12/18/2022 17:05:00*0.87099*0.87193*0.87234*0.87099
12/18/2022 17:10:00*0.87193*0.87257*0.87257*0.87193
12/18/2022 17:15:00*0.87257*0.87225*0.87257*0.87225
12/18/2022 17:20:00*0.87225*0.8726*0.8726*0.87225
12/18/2022 17:25:00*0.8726*0.87302*0.87302*0.8726
12/18/2022 17:30:00*0.87302*0.87319*0.87344*0.87281
12/18/2022 17:35:00*0.87319*0.87307*0.87329*0.87281
12/18/2022 17:40:00*0.87307*0.87329*0.87337*0.87307
12/18/2022 17:45:00*0.87329*0.8732*0.87329*0.87318
12/18/2022 17:50:00*0.8732*0.87318*0.87332*0.87318
12/18/2022 17:55:00*0.87318*0.87283*0.87319*0.87283
12/18/2022 18:00:00*0.87283*0.87231*0.87286*0.8723
12/18/2022 18:05:00*0.87231*0.8727*0.87298*0.87231
12/18/2022 18:10:00*0.8727*0.87299*0.87322*0.8727
12/18/2022 18:15:00*0.87299*0.87291*0.87305*0.87244
12/18/2022 18:20:00*0.87291*0.87296*0.87296*0.87268
12/18/2022 18:25:00*0.87296*0.87275*0.873*0.87268
12/18/2022 18:30:00*0.87275*0.87239*0.87275*0.87239
12/18/2022 18:35:00*0.87239*0.87256*0.87267*0.87219
12/18/2022 18:40:00*0.87256*0.87241*0.87272*0.87241
12/18/2022 18:45:00*0.87241*0.87231*0.8725*0.87224
12/18/2022 18:50:00*0.87231*0.87206*0.87231*0.87196
12/18/2022 18:55:00*0.87206*0.87188*0.8721*0.87174
12/18/2022 19:00:00*0.87188*0.87187*0.87201*0.87176
12/18/2022 19:05:00*0.87187*0.87221*0.87227*0.8716
12/18/2022 19:10:00*0.87221*0.87235*0.87243*0.87199
12/18/2022 19:15:00*0.87235*0.87208*0.87239*0.87201
12/18/2022 19:20:00*0.87208*0.87257*0.87279*0.87208
12/18/2022 19:25:00*0.87257*0.87288*0.87309*0.87251
12/18/2022 19:30:00*0.87288*0.87302*0.87322*0.87284
12/18/2022 19:35:00*0.87302*0.87267*0.87309*0.87267
12/18/2022 19:40:00*0.87267*0.87296*0.87317*0.87267
12/18/2022 19:45:00*0.87296*0.87294*0.87313*0.87286
12/18/2022 19:50:00*0.87294*0.8728*0.87298*0.87271
12/18/2022 19:55:00*0.8728*0.87302*0.8732*0.87275
12/18/2022 20:00:00*0.87302*0.87271*0.87315*0.87259
12/18/2022 20:05:00*0.87271*0.87272*0.8728*0.87246
12/18/2022 20:10:00*0.87272*0.87298*0.87298*0.87266
12/18/2022 20:15:00*0.87298*0.87294*0.87328*0.87278
12/18/2022 20:20:00*0.87294*0.87251*0.87301*0.87247
12/18/2022 20:25:00*0.87251*0.87258*0.87258*0.87226
12/18/2022 20:30:00*0.87258*0.87244*0.87263*0.87229
12/18/2022 20:35:00*0.87244*0.87221*0.8727*0.87208
12/18/2022 20:40:00*0.87221*0.87206*0.87248*0.87203
12/18/2022 20:45:00*0.87206*0.87172*0.87215*0.87157
12/18/2022 20:50:00*0.87172*0.87216*0.8722*0.87171
12/18/2022 20:55:00*0.87216*0.87202*0.8722*0.87198
12/18/2022 21:00:00*0.87202*0.87215*0.87221*0.87188
12/18/2022 21:05:00*0.87215*0.87249*0.87259*0.87213
12/18/2022 21:10:00*0.87249*0.87153*0.87263*0.87146
12/18/2022 21:15:00*0.87153*0.87167*0.8717*0.87135
12/18/2022 21:20:00*0.87167*0.87193*0.87194*0.87157
12/18/2022 21:25:00*0.87193*0.8718*0.87197*0.87161
12/18/2022 21:30:00*0.8718*0.87173*0.87201*0.87166
12/18/2022 21:35:00*0.87173*0.87168*0.87191*0.87163
12/18/2022 21:40:00*0.87168*0.87163*0.87174*0.87157
12/18/2022 21:45:00*0.87163*0.87159*0.87167*0.8715
12/18/2022 21:50:00*0.87159*0.87135*0.87166*0.87134
12/18/2022 21:55:00*0.87135*0.87138*0.87162*0.87135
12/18/2022 22:00:00*0.87138*0.87134*0.87162*0.87132
12/18/2022 22:05:00*0.87134*0.87152*0.87168*0.87127
12/18/2022 22:10:00*0.87152*0.87177*0.87189*0.87152
12/18/2022 22:15:00*0.87177*0.87194*0.87203*0.87177
12/18/2022 22:20:00*0.87194*0.87181*0.87194*0.8717
12/18/2022 22:25:00*0.87181*0.8716*0.87181*0.87146
12/18/2022 22:30:00*0.8716*0.8718*0.87187*0.87153
12/18/2022 22:35:00*0.8718*0.8718*0.8719*0.87165
12/18/2022 22:40:00*0.8718*0.87177*0.87186*0.87168
12/18/2022 22:45:00*0.87177*0.87199*0.87204*0.87175
12/18/2022 22:50:00*0.87199*0.87167*0.87201*0.8716
12/18/2022 22:55:00*0.87167*0.87169*0.87172*0.87155
12/18/2022 23:00:00*0.87169*0.87193*0.87204*0.87167
12/18/2022 23:05:00*0.87193*0.87226*0.87227*0.87173
12/18/2022 23:10:00*0.87226*0.87224*0.87237*0.87212
12/18/2022 23:15:00*0.87224*0.87265*0.87269*0.87213
12/18/2022 23:20:00*0.87265*0.87321*0.87323*0.87257
12/18/2022 23:25:00*0.87321*0.87315*0.87321*0.87278
12/18/2022 23:30:00*0.87315*0.87314*0.87317*0.87299
12/18/2022 23:35:00*0.87314*0.87304*0.87315*0.87301
12/18/2022 23:40:00*0.87304*0.87304*0.87312*0.87281
12/18/2022 23:45:00*0.87304*0.87282*0.87305*0.87282
12/18/2022 23:50:00*0.87282*0.87303*0.87305*0.87279
12/18/2022 23:55:00*0.87303*0.87322*0.87334*0.87303
12/19/2022 00:00:00*0.87322*0.87302*0.87322*0.87301
12/19/2022 00:05:00*0.87302*0.87219*0.87314*0.87217
12/19/2022 00:10:00*0.87219*0.87213*0.87229*0.87202
12/19/2022 00:15:00*0.87213*0.87166*0.87218*0.87157
12/19/2022 00:20:00*0.87166*0.87148*0.87172*0.87147
12/19/2022 00:25:00*0.87148*0.8715*0.87161*0.87147
12/19/2022 00:30:00*0.8715*0.87138*0.87159*0.87117
12/19/2022 00:35:00*0.87138*0.87128*0.8714*0.87122
12/19/2022 00:40:00*0.87128*0.87148*0.87155*0.87123
12/19/2022 00:45:00*0.87148*0.87176*0.87189*0.87147
12/19/2022 00:50:00*0.87176*0.87183*0.87188*0.87169
12/19/2022 00:55:00*0.87183*0.87184*0.87184*0.87163
12/19/2022 01:00:00*0.87184*0.87148*0.87198*0.87148
12/19/2022 01:05:00*0.87148*0.87158*0.87166*0.87136
12/19/2022 01:10:00*0.87158*0.87128*0.87171*0.87127
12/19/2022 01:15:00*0.87128*0.87103*0.87128*0.87103
12/19/2022 01:20:00*0.87103*0.87148*0.87157*0.87102
12/19/2022 01:25:00*0.87148*0.87154*0.87159*0.87137
12/19/2022 01:30:00*0.87154*0.87159*0.87178*0.87144
12/19/2022 01:35:00*0.87159*0.87114*0.87172*0.87112
12/19/2022 01:40:00*0.87114*0.87161*0.87174*0.87107
12/19/2022 01:45:00*0.87161*0.87171*0.87175*0.87157
12/19/2022 01:50:00*0.87171*0.87193*0.87215*0.87164
12/19/2022 01:55:00*0.87193*0.87189*0.87199*0.87182
12/19/2022 02:00:00*0.87189*0.87216*0.87216*0.87184
12/19/2022 02:05:00*0.87216*0.87172*0.87216*0.87167
12/19/2022 02:10:00*0.87172*0.872*0.872*0.87164
12/19/2022 02:15:00*0.872*0.87203*0.87203*0.87176
12/19/2022 02:20:00*0.87203*0.87171*0.87203*0.87141
12/19/2022 02:25:00*0.87171*0.87156*0.87177*0.87145
12/19/2022 02:30:00*0.87156*0.87188*0.87205*0.87144
12/19/2022 02:35:00*0.87188*0.87159*0.87193*0.87157
12/19/2022 02:40:00*0.87159*0.87149*0.8716*0.87128
12/19/2022 02:45:00*0.87149*0.87159*0.87167*0.87128
12/19/2022 02:50:00*0.87159*0.87172*0.87194*0.87153
12/19/2022 02:55:00*0.87172*0.87192*0.87213*0.87169
12/19/2022 03:00:00*0.87192*0.87245*0.87245*0.87182
12/19/2022 03:05:00*0.87245*0.8726*0.87282*0.87235
12/19/2022 03:10:00*0.8726*0.87216*0.8726*0.87206
12/19/2022 03:15:00*0.87216*0.87199*0.87221*0.87192
12/19/2022 03:20:00*0.87199*0.87234*0.87234*0.87194
12/19/2022 03:25:00*0.87234*0.87227*0.87245*0.87217
12/19/2022 03:30:00*0.87227*0.87249*0.87259*0.87225
12/19/2022 03:35:00*0.87249*0.87225*0.87252*0.87218
12/19/2022 03:40:00*0.87225*0.87247*0.87273*0.87224
12/19/2022 03:45:00*0.87247*0.87185*0.87273*0.87185
12/19/2022 03:50:00*0.87185*0.87171*0.8719*0.87136
12/19/2022 03:55:00*0.87171*0.87139*0.87179*0.87137
12/19/2022 04:00:00*0.87139*0.87138*0.87162*0.87128
12/19/2022 04:05:00*0.87138*0.87151*0.87166*0.87114
12/19/2022 04:10:00*0.87151*0.8723*0.87235*0.87151
12/19/2022 04:15:00*0.8723*0.87249*0.87269*0.87226
12/19/2022 04:20:00*0.87249*0.87254*0.87296*0.87212
12/19/2022 04:25:00*0.87254*0.87295*0.87297*0.87244
12/19/2022 04:30:00*0.87295*0.87326*0.87335*0.8728
12/19/2022 04:35:00*0.87326*0.87232*0.87326*0.87209
12/19/2022 04:40:00*0.87232*0.87271*0.87285*0.87224
12/19/2022 04:45:00*0.87271*0.87316*0.87318*0.87257
12/19/2022 04:50:00*0.87316*0.87307*0.87343*0.87288
12/19/2022 04:55:00*0.87307*0.8729*0.87317*0.8728
12/19/2022 05:00:00*0.8729*0.87228*0.87291*0.87209
12/19/2022 05:05:00*0.87228*0.87225*0.87242*0.87206
12/19/2022 05:10:00*0.87225*0.8722*0.8726*0.87207
12/19/2022 05:15:00*0.8722*0.87236*0.87248*0.87209
12/19/2022 05:20:00*0.87236*0.87228*0.87252*0.87226
12/19/2022 05:25:00*0.87228*0.87212*0.87242*0.87208
12/19/2022 05:30:00*0.87212*0.87176*0.87212*0.87176
12/19/2022 05:35:00*0.87176*0.87211*0.87213*0.87176
12/19/2022 05:40:00*0.87211*0.87141*0.87211*0.87137
12/19/2022 05:45:00*0.87141*0.87161*0.87174*0.87135
12/19/2022 05:50:00*0.87161*0.87144*0.87161*0.87135
12/19/2022 05:55:00*0.87144*0.87148*0.87175*0.8712
12/19/2022 06:00:00*0.87148*0.8716*0.87179*0.87138
12/19/2022 06:05:00*0.8716*0.87151*0.87164*0.87135
12/19/2022 06:10:00*0.87151*0.87163*0.8718*0.87147
12/19/2022 06:15:00*0.87163*0.87185*0.87186*0.8713
12/19/2022 06:20:00*0.87185*0.87179*0.87199*0.87174
12/19/2022 06:25:00*0.87179*0.87218*0.87218*0.87162
12/19/2022 06:30:00*0.87218*0.87168*0.87218*0.87164
12/19/2022 06:35:00*0.87168*0.87161*0.87182*0.87155
12/19/2022 06:40:00*0.87161*0.87136*0.87181*0.87132
12/19/2022 06:45:00*0.87136*0.87111*0.87137*0.87111
12/19/2022 06:50:00*0.87111*0.87091*0.87115*0.87084
12/19/2022 06:55:00*0.87091*0.87083*0.8714*0.87082
12/19/2022 07:00:00*0.87083*0.87018*0.87087*0.86993
12/19/2022 07:05:00*0.87018*0.87012*0.87049*0.87009
12/19/2022 07:10:00*0.87012*0.87008*0.87026*0.86996
12/19/2022 07:15:00*0.87008*0.86984*0.87009*0.86963
12/19/2022 07:20:00*0.86984*0.86989*0.86998*0.86966
12/19/2022 07:25:00*0.86989*0.86948*0.86997*0.86945
12/19/2022 07:30:00*0.86948*0.86876*0.86951*0.86874
12/19/2022 07:35:00*0.86876*0.86961*0.86967*0.86867
12/19/2022 07:40:00*0.86961*0.86965*0.8698*0.86947
12/19/2022 07:45:00*0.86965*0.86966*0.86978*0.86937
12/19/2022 07:50:00*0.86966*0.87045*0.87047*0.86964
12/19/2022 07:55:00*0.87045*0.87051*0.87069*0.87028
12/19/2022 08:00:00*0.87051*0.87031*0.8707*0.87025
12/19/2022 08:05:00*0.87031*0.8703*0.87046*0.87004
12/19/2022 08:10:00*0.8703*0.87007*0.87041*0.87005
12/19/2022 08:15:00*0.87007*0.86985*0.87018*0.86981
12/19/2022 08:20:00*0.86985*0.86955*0.86997*0.86949
12/19/2022 08:25:00*0.86955*0.86961*0.86962*0.86921
12/19/2022 08:30:00*0.86961*0.86973*0.86995*0.86959
12/19/2022 08:35:00*0.86973*0.86989*0.87006*0.8697
12/19/2022 08:40:00*0.86989*0.8699*0.86998*0.86959
12/19/2022 08:45:00*0.8699*0.86998*0.87004*0.86966
12/19/2022 08:50:00*0.86998*0.86988*0.87013*0.86981
12/19/2022 08:55:00*0.86988*0.86927*0.86997*0.86919
12/19/2022 09:00:00*0.86927*0.86926*0.86944*0.86908
12/19/2022 09:05:00*0.86926*0.869*0.86934*0.86838
12/19/2022 09:10:00*0.869*0.86833*0.86908*0.86825
12/19/2022 09:15:00*0.86833*0.86845*0.86853*0.86826
12/19/2022 09:20:00*0.86845*0.86867*0.86897*0.86841
12/19/2022 09:25:00*0.86867*0.8688*0.8689*0.86859
12/19/2022 09:30:00*0.8688*0.86934*0.86934*0.86866
12/19/2022 09:35:00*0.86934*0.86976*0.8698*0.86923
12/19/2022 09:40:00*0.86976*0.86929*0.86982*0.8692
12/19/2022 09:45:00*0.86929*0.86977*0.86984*0.86924
12/19/2022 09:50:00*0.86977*0.8701*0.87017*0.86955
12/19/2022 09:55:00*0.8701*0.8704*0.87047*0.86997
12/19/2022 10:00:00*0.8704*0.87029*0.87049*0.87015
12/19/2022 10:05:00*0.87029*0.87001*0.87064*0.87001
12/19/2022 10:10:00*0.87001*0.87053*0.87053*0.86993
12/19/2022 10:15:00*0.87053*0.86968*0.87065*0.86961
12/19/2022 10:20:00*0.86968*0.86982*0.86994*0.86952
12/19/2022 10:25:00*0.86982*0.87018*0.87032*0.86961
12/19/2022 10:30:00*0.87018*0.87032*0.87054*0.87018
12/19/2022 10:35:00*0.87032*0.86972*0.87032*0.8697
12/19/2022 10:40:00*0.86972*0.8701*0.87016*0.86964
12/19/2022 10:45:00*0.8701*0.86885*0.87014*0.86881
12/19/2022 10:50:00*0.86885*0.86871*0.8691*0.8683
12/19/2022 10:55:00*0.86871*0.86819*0.86905*0.86819
12/19/2022 11:00:00*0.86819*0.86838*0.86855*0.86801
12/19/2022 11:05:00*0.86838*0.8683*0.8686*0.86809
12/19/2022 11:10:00*0.8683*0.86812*0.8685*0.86802
12/19/2022 11:15:00*0.86812*0.86803*0.86843*0.86788
12/19/2022 11:20:00*0.86803*0.868*0.86838*0.86783
12/19/2022 11:25:00*0.868*0.86833*0.86838*0.86791
12/19/2022 11:30:00*0.86833*0.86829*0.86846*0.86812
12/19/2022 11:35:00*0.86829*0.86844*0.86867*0.86829
12/19/2022 11:40:00*0.86844*0.86852*0.86867*0.86829
12/19/2022 11:45:00*0.86852*0.86885*0.86886*0.86849
12/19/2022 11:50:00*0.86885*0.86888*0.869*0.86876
12/19/2022 11:55:00*0.86888*0.86897*0.86917*0.86877
12/19/2022 12:00:00*0.86897*0.86863*0.86897*0.86857
12/19/2022 12:05:00*0.86863*0.86871*0.86871*0.8684
12/19/2022 12:10:00*0.86871*0.8689*0.86891*0.86865
12/19/2022 12:15:00*0.8689*0.86888*0.86898*0.86869
12/19/2022 12:20:00*0.86888*0.86884*0.86897*0.86866
12/19/2022 12:25:00*0.86884*0.86892*0.86895*0.86856
12/19/2022 12:30:00*0.86892*0.86871*0.86892*0.86857
12/19/2022 12:35:00*0.86871*0.8689*0.86893*0.86858
12/19/2022 12:40:00*0.8689*0.86946*0.8695*0.86887
12/19/2022 12:45:00*0.86946*0.86967*0.86982*0.86933
12/19/2022 12:50:00*0.86967*0.87002*0.87007*0.86964
12/19/2022 12:55:00*0.87002*0.87028*0.87035*0.86999
12/19/2022 13:00:00*0.87028*0.86993*0.8703*0.86979
12/19/2022 13:05:00*0.86993*0.8697*0.86998*0.86957
12/19/2022 13:10:00*0.8697*0.86985*0.86989*0.86961
12/19/2022 13:15:00*0.86985*0.86999*0.87012*0.86983
12/19/2022 13:20:00*0.86999*0.86989*0.87003*0.8698
12/19/2022 13:25:00*0.86989*0.86999*0.8701*0.86964
12/19/2022 13:30:00*0.86999*0.87008*0.87011*0.86979
12/19/2022 13:35:00*0.87008*0.87008*0.87015*0.86998
12/19/2022 13:40:00*0.87008*0.86985*0.87019*0.86985
12/19/2022 13:45:00*0.86985*0.86974*0.87004*0.86974
12/19/2022 13:50:00*0.86974*0.86981*0.86989*0.86968
12/19/2022 13:55:00*0.86981*0.86957*0.86983*0.86954
12/19/2022 14:00:00*0.86957*0.86937*0.86958*0.86924
12/19/2022 14:05:00*0.86937*0.86928*0.8694*0.86916
12/19/2022 14:10:00*0.86928*0.86945*0.86949*0.86921
12/19/2022 14:15:00*0.86945*0.86931*0.8695*0.86922
12/19/2022 14:20:00*0.86931*0.86897*0.86937*0.86897
12/19/2022 14:25:00*0.86897*0.86917*0.8693*0.86889
12/19/2022 14:30:00*0.86917*0.86903*0.86928*0.86883
12/19/2022 14:35:00*0.86903*0.86916*0.86924*0.86899
12/19/2022 14:40:00*0.86916*0.86919*0.86933*0.86898
12/19/2022 14:45:00*0.86919*0.86908*0.86947*0.86901
12/19/2022 14:50:00*0.86908*0.86893*0.86926*0.86888
12/19/2022 14:55:00*0.86893*0.86905*0.86918*0.86893
12/19/2022 15:00:00*0.86905*0.86888*0.86943*0.86888
12/19/2022 15:05:00*0.86888*0.86912*0.86927*0.86888
12/19/2022 15:10:00*0.86912*0.86901*0.86916*0.86893
12/19/2022 15:15:00*0.86901*0.86896*0.86913*0.86892
12/19/2022 15:20:00*0.86896*0.86903*0.86911*0.86894
12/19/2022 15:25:00*0.86903*0.86883*0.86904*0.86872
12/19/2022 15:30:00*0.86883*0.86883*0.8689*0.86859
12/19/2022 15:35:00*0.86883*0.86879*0.86887*0.86867
12/19/2022 15:40:00*0.86879*0.86884*0.86888*0.86873
12/19/2022 15:45:00*0.86884*0.86871*0.86888*0.86866
12/19/2022 15:50:00*0.86871*0.86887*0.86901*0.86869
12/19/2022 15:55:00*0.86887*0.86887*0.86899*0.86873
12/19/2022 16:00:00*0.86887*0.86858*0.86888*0.86853
12/19/2022 16:05:00*0.86858*0.8685*0.86871*0.8685
12/19/2022 16:10:00*0.8685*0.86842*0.86861*0.8684
12/19/2022 16:15:00*0.86842*0.86832*0.86847*0.86825
12/19/2022 16:20:00*0.86832*0.86836*0.86847*0.86827
12/19/2022 16:25:00*0.86836*0.86837*0.86847*0.86823
12/19/2022 16:30:00*0.86837*0.86828*0.86851*0.86823
12/19/2022 16:35:00*0.86828*0.86842*0.86849*0.86828
12/19/2022 16:40:00*0.86842*0.86851*0.8686*0.86839
12/19/2022 16:45:00*0.86851*0.86856*0.86857*0.86846
12/19/2022 16:50:00*0.86856*0.86843*0.8686*0.86843
12/19/2022 16:55:00*0.86843*0.86849*0.86853*0.86835
12/19/2022 17:00:00*0.86849*0.86855*0.86865*0.86841
