12/15/2022 17:05:00*0.86619*0.86594*0.86619*0.86565
12/15/2022 17:10:00*0.86594*0.86664*0.86664*0.86594
12/15/2022 17:15:00*0.86664*0.8662*0.86664*0.86597
12/15/2022 17:20:00*0.8662*0.86588*0.86641*0.86553
12/15/2022 17:25:00*0.86588*0.86604*0.86612*0.86581
12/15/2022 17:30:00*0.86604*0.86613*0.86653*0.86588
12/15/2022 17:35:00*0.86613*0.86624*0.86633*0.86613
12/15/2022 17:40:00*0.86624*0.86623*0.86624*0.86623
12/15/2022 17:45:00*0.86623*0.86619*0.86629*0.86619
12/15/2022 17:50:00*0.86619*0.86627*0.86627*0.86605
12/15/2022 17:55:00*0.86627*0.86614*0.8663*0.86599
12/15/2022 18:00:00*0.86614*0.86571*0.86614*0.86556
12/15/2022 18:05:00*0.86571*0.86579*0.86609*0.86564
12/15/2022 18:10:00*0.86579*0.8659*0.86593*0.86566
12/15/2022 18:15:00*0.8659*0.86561*0.86602*0.8656
12/15/2022 18:20:00*0.86561*0.86591*0.86601*0.86549
12/15/2022 18:25:00*0.86591*0.86555*0.86594*0.86544
12/15/2022 18:30:00*0.86555*0.86544*0.86561*0.86538
12/15/2022 18:35:00*0.86544*0.86571*0.86575*0.86512
12/15/2022 18:40:00*0.86571*0.86607*0.8661*0.86564
12/15/2022 18:45:00*0.86607*0.86609*0.86618*0.86602
12/15/2022 18:50:00*0.86609*0.86584*0.8661*0.86583
12/15/2022 18:55:00*0.86584*0.86599*0.86606*0.86582
12/15/2022 19:00:00*0.86599*0.86597*0.86604*0.86594
12/15/2022 19:05:00*0.86597*0.86692*0.86701*0.86596
12/15/2022 19:10:00*0.86692*0.86696*0.86708*0.86679
12/15/2022 19:15:00*0.86696*0.86671*0.86697*0.86671
12/15/2022 19:20:00*0.86671*0.86667*0.86677*0.86658
12/15/2022 19:25:00*0.86667*0.86659*0.8667*0.86653
12/15/2022 19:30:00*0.86659*0.86647*0.86664*0.86643
12/15/2022 19:35:00*0.86647*0.86656*0.86659*0.86644
12/15/2022 19:40:00*0.86656*0.86678*0.8669*0.86642
12/15/2022 19:45:00*0.86678*0.86682*0.86699*0.86668
12/15/2022 19:50:00*0.86682*0.86655*0.86692*0.86649
12/15/2022 19:55:00*0.86655*0.8659*0.86657*0.8659
12/15/2022 20:00:00*0.8659*0.8663*0.86637*0.8659
12/15/2022 20:05:00*0.8663*0.8665*0.86657*0.8662
12/15/2022 20:10:00*0.8665*0.86569*0.86656*0.86569
12/15/2022 20:15:00*0.86569*0.86596*0.86605*0.86569
12/15/2022 20:20:00*0.86596*0.86593*0.86605*0.86585
12/15/2022 20:25:00*0.86593*0.86591*0.86606*0.86582
12/15/2022 20:30:00*0.86591*0.86537*0.86592*0.86536
12/15/2022 20:35:00*0.86537*0.86559*0.8656*0.86537
12/15/2022 20:40:00*0.86559*0.86586*0.86612*0.86555
12/15/2022 20:45:00*0.86586*0.86549*0.86592*0.86549
12/15/2022 20:50:00*0.86549*0.86588*0.86588*0.86543
12/15/2022 20:55:00*0.86588*0.86631*0.86639*0.86577
12/15/2022 21:00:00*0.86631*0.86582*0.86647*0.86582
12/15/2022 21:05:00*0.86582*0.86609*0.86623*0.86579
12/15/2022 21:10:00*0.86609*0.86562*0.86616*0.86558
12/15/2022 21:15:00*0.86562*0.86562*0.86567*0.86536
12/15/2022 21:20:00*0.86562*0.8657*0.86581*0.86549
12/15/2022 21:25:00*0.8657*0.86582*0.86591*0.86568
12/15/2022 21:30:00*0.86582*0.86712*0.86725*0.86581
12/15/2022 21:35:00*0.86712*0.86816*0.86831*0.86712
12/15/2022 21:40:00*0.86816*0.86794*0.86826*0.86783
12/15/2022 21:45:00*0.86794*0.86823*0.8684*0.86776
12/15/2022 21:50:00*0.86823*0.86774*0.8683*0.86758
12/15/2022 21:55:00*0.86774*0.8677*0.86797*0.86766
12/15/2022 22:00:00*0.8677*0.86764*0.86774*0.86745
12/15/2022 22:05:00*0.86764*0.86745*0.86766*0.86736
12/15/2022 22:10:00*0.86745*0.8676*0.8676*0.86721
12/15/2022 22:15:00*0.8676*0.86766*0.8678*0.86751
12/15/2022 22:20:00*0.86766*0.86767*0.86797*0.86763
12/15/2022 22:25:00*0.86767*0.8676*0.86771*0.86733
12/15/2022 22:30:00*0.8676*0.86772*0.86772*0.8675
12/15/2022 22:35:00*0.86772*0.86784*0.868*0.86769
12/15/2022 22:40:00*0.86784*0.86726*0.86791*0.86726
12/15/2022 22:45:00*0.86726*0.86727*0.86737*0.86711
12/15/2022 22:50:00*0.86727*0.86701*0.86729*0.86694
12/15/2022 22:55:00*0.86701*0.86691*0.86701*0.86669
12/15/2022 23:00:00*0.86691*0.86672*0.86693*0.86664
12/15/2022 23:05:00*0.86672*0.86673*0.86674*0.8666
12/15/2022 23:10:00*0.86673*0.86693*0.867*0.86667
12/15/2022 23:15:00*0.86693*0.86688*0.86703*0.86681
12/15/2022 23:20:00*0.86688*0.86699*0.86706*0.86679
12/15/2022 23:25:00*0.86699*0.86694*0.86701*0.8668
12/15/2022 23:30:00*0.86694*0.86693*0.86711*0.86688
12/15/2022 23:35:00*0.86693*0.86701*0.8671*0.86692
12/15/2022 23:40:00*0.86701*0.86712*0.8673*0.86679
12/15/2022 23:45:00*0.86712*0.86727*0.8675*0.86702
12/15/2022 23:50:00*0.86727*0.86739*0.86757*0.86711
12/15/2022 23:55:00*0.86739*0.86703*0.86739*0.86702
12/16/2022 00:00:00*0.86703*0.8672*0.8672*0.86695
12/16/2022 00:05:00*0.8672*0.86734*0.86744*0.86709
12/16/2022 00:10:00*0.86734*0.86702*0.86734*0.86696
12/16/2022 00:15:00*0.86702*0.86672*0.86711*0.86666
12/16/2022 00:20:00*0.86672*0.86669*0.86686*0.86664
12/16/2022 00:25:00*0.86669*0.86591*0.86669*0.86577
12/16/2022 00:30:00*0.86591*0.86616*0.86637*0.86569
12/16/2022 00:35:00*0.86616*0.8664*0.86651*0.86608
12/16/2022 00:40:00*0.8664*0.86639*0.86661*0.86612
12/16/2022 00:45:00*0.86639*0.86663*0.86671*0.86633
12/16/2022 00:50:00*0.86663*0.86634*0.86671*0.86631
12/16/2022 00:55:00*0.86634*0.86647*0.86654*0.86628
12/16/2022 01:00:00*0.86647*0.8665*0.86659*0.8664
12/16/2022 01:05:00*0.8665*0.86674*0.86677*0.86645
12/16/2022 01:10:00*0.86674*0.86684*0.8669*0.8667
12/16/2022 01:15:00*0.86684*0.86666*0.86694*0.86662
12/16/2022 01:20:00*0.86666*0.86623*0.86666*0.86621
12/16/2022 01:25:00*0.86623*0.86688*0.86698*0.86621
12/16/2022 01:30:00*0.86688*0.86694*0.86694*0.86665
12/16/2022 01:35:00*0.86694*0.86712*0.86718*0.8669
12/16/2022 01:40:00*0.86712*0.86723*0.86737*0.86708
12/16/2022 01:45:00*0.86723*0.86738*0.86746*0.86717
12/16/2022 01:50:00*0.86738*0.86734*0.86739*0.86712
12/16/2022 01:55:00*0.86734*0.86756*0.86758*0.86727
12/16/2022 02:00:00*0.86756*0.86758*0.8677*0.86746
12/16/2022 02:05:00*0.86758*0.86755*0.8678*0.86744
12/16/2022 02:10:00*0.86755*0.86734*0.86766*0.86712
12/16/2022 02:15:00*0.86734*0.8676*0.86774*0.8673
12/16/2022 02:20:00*0.8676*0.86736*0.86774*0.86735
12/16/2022 02:25:00*0.86736*0.86727*0.86742*0.86707
12/16/2022 02:30:00*0.86727*0.86676*0.86727*0.86676
12/16/2022 02:35:00*0.86676*0.8669*0.86708*0.86676
12/16/2022 02:40:00*0.8669*0.86667*0.86699*0.86658
12/16/2022 02:45:00*0.86667*0.86661*0.86676*0.86643
12/16/2022 02:50:00*0.86661*0.86687*0.86695*0.86657
12/16/2022 02:55:00*0.86687*0.86671*0.86703*0.86657
12/16/2022 03:00:00*0.86671*0.86677*0.86687*0.86651
12/16/2022 03:05:00*0.86677*0.86732*0.86747*0.86675
12/16/2022 03:10:00*0.86732*0.86693*0.86749*0.86689
12/16/2022 03:15:00*0.86693*0.86728*0.86738*0.86691
12/16/2022 03:20:00*0.86728*0.86676*0.86741*0.86676
12/16/2022 03:25:00*0.86676*0.86722*0.86727*0.8667
12/16/2022 03:30:00*0.86722*0.86702*0.86732*0.86685
12/16/2022 03:35:00*0.86702*0.86721*0.86757*0.86702
12/16/2022 03:40:00*0.86721*0.86811*0.86814*0.86718
12/16/2022 03:45:00*0.86811*0.86772*0.86822*0.86769
12/16/2022 03:50:00*0.86772*0.86776*0.86787*0.86741
12/16/2022 03:55:00*0.86776*0.86808*0.8681*0.86766
12/16/2022 04:00:00*0.86808*0.86819*0.8685*0.86808
12/16/2022 04:05:00*0.86819*0.86752*0.86827*0.86743
12/16/2022 04:10:00*0.86752*0.86745*0.86783*0.86736
12/16/2022 04:15:00*0.86745*0.8666*0.86748*0.86659
12/16/2022 04:20:00*0.8666*0.86688*0.867*0.8666
12/16/2022 04:25:00*0.86688*0.86698*0.8671*0.8668
12/16/2022 04:30:00*0.86698*0.86692*0.86712*0.86677
12/16/2022 04:35:00*0.86692*0.86712*0.86722*0.86677
12/16/2022 04:40:00*0.86712*0.86703*0.86717*0.86679
12/16/2022 04:45:00*0.86703*0.86682*0.86717*0.86681
12/16/2022 04:50:00*0.86682*0.86694*0.86716*0.86681
12/16/2022 04:55:00*0.86694*0.86712*0.86713*0.86677
12/16/2022 05:00:00*0.86712*0.86768*0.86772*0.86712
12/16/2022 05:05:00*0.86768*0.86794*0.86823*0.86744
12/16/2022 05:10:00*0.86794*0.86785*0.86819*0.86777
12/16/2022 05:15:00*0.86785*0.86796*0.86821*0.86779
12/16/2022 05:20:00*0.86796*0.86879*0.8688*0.86792
12/16/2022 05:25:00*0.86879*0.86856*0.86892*0.8685
12/16/2022 05:30:00*0.86856*0.86852*0.86881*0.86829
12/16/2022 05:35:00*0.86852*0.86862*0.86868*0.86846
12/16/2022 05:40:00*0.86862*0.86909*0.86915*0.86857
12/16/2022 05:45:00*0.86909*0.86942*0.86944*0.86905
12/16/2022 05:50:00*0.86942*0.86864*0.86944*0.86862
12/16/2022 05:55:00*0.86864*0.86884*0.86893*0.86853
12/16/2022 06:00:00*0.86884*0.86881*0.86894*0.86862
12/16/2022 06:05:00*0.86881*0.86904*0.86919*0.86875
12/16/2022 06:10:00*0.86904*0.86898*0.8691*0.86883
12/16/2022 06:15:00*0.86898*0.86903*0.86913*0.86875
12/16/2022 06:20:00*0.86903*0.86923*0.86928*0.86893
12/16/2022 06:25:00*0.86923*0.86952*0.86963*0.86905
12/16/2022 06:30:00*0.86952*0.86881*0.8696*0.86863
12/16/2022 06:35:00*0.86881*0.86923*0.86931*0.86881
12/16/2022 06:40:00*0.86923*0.86917*0.86925*0.86899
12/16/2022 06:45:00*0.86917*0.86905*0.86921*0.86896
12/16/2022 06:50:00*0.86905*0.86874*0.86909*0.86864
12/16/2022 06:55:00*0.86874*0.86867*0.86881*0.86859
12/16/2022 07:00:00*0.86867*0.86849*0.86874*0.86828
12/16/2022 07:05:00*0.86849*0.86858*0.86898*0.86823
12/16/2022 07:10:00*0.86858*0.86845*0.86875*0.86844
12/16/2022 07:15:00*0.86845*0.86858*0.86858*0.86829
12/16/2022 07:20:00*0.86858*0.86802*0.8686*0.86801
12/16/2022 07:25:00*0.86802*0.86772*0.86808*0.86767
12/16/2022 07:30:00*0.86772*0.86775*0.86787*0.86759
12/16/2022 07:35:00*0.86775*0.86818*0.86824*0.86765
12/16/2022 07:40:00*0.86818*0.86873*0.86877*0.86817
12/16/2022 07:45:00*0.86873*0.86895*0.86895*0.86859
12/16/2022 07:50:00*0.86895*0.86903*0.86919*0.86893
12/16/2022 07:55:00*0.86903*0.86939*0.86939*0.86889
12/16/2022 08:00:00*0.86939*0.86939*0.86966*0.86934
12/16/2022 08:05:00*0.86939*0.86959*0.86988*0.86937
12/16/2022 08:10:00*0.86959*0.8694*0.86962*0.86926
12/16/2022 08:15:00*0.8694*0.86911*0.8694*0.86876
12/16/2022 08:20:00*0.86911*0.86858*0.86912*0.86855
12/16/2022 08:25:00*0.86858*0.86894*0.86894*0.86845
12/16/2022 08:30:00*0.86894*0.86943*0.86955*0.86872
12/16/2022 08:35:00*0.86943*0.86919*0.86958*0.86915
12/16/2022 08:40:00*0.86919*0.86972*0.86975*0.86919
12/16/2022 08:45:00*0.86972*0.87005*0.87022*0.86965
12/16/2022 08:50:00*0.87005*0.8704*0.87054*0.86995
12/16/2022 08:55:00*0.8704*0.87081*0.87098*0.8704
12/16/2022 09:00:00*0.87081*0.87101*0.87114*0.87081
12/16/2022 09:05:00*0.87101*0.87139*0.87188*0.87101
12/16/2022 09:10:00*0.87139*0.87148*0.87192*0.87137
12/16/2022 09:15:00*0.87148*0.87107*0.87154*0.871
12/16/2022 09:20:00*0.87107*0.87056*0.87114*0.87032
12/16/2022 09:25:00*0.87056*0.87032*0.87066*0.87016
12/16/2022 09:30:00*0.87032*0.87047*0.87064*0.87002
12/16/2022 09:35:00*0.87047*0.87087*0.87096*0.87013
12/16/2022 09:40:00*0.87087*0.87046*0.8709*0.87041
12/16/2022 09:45:00*0.87046*0.87048*0.87098*0.87039
12/16/2022 09:50:00*0.87048*0.87173*0.87176*0.87006
12/16/2022 09:55:00*0.87173*0.87192*0.87205*0.8713
12/16/2022 10:00:00*0.87192*0.87215*0.87251*0.87175
12/16/2022 10:05:00*0.87215*0.87191*0.87258*0.87176
12/16/2022 10:10:00*0.87191*0.87137*0.87207*0.87133
12/16/2022 10:15:00*0.87137*0.87121*0.87161*0.87114
12/16/2022 10:20:00*0.87121*0.87147*0.87147*0.87112
12/16/2022 10:25:00*0.87147*0.87132*0.8716*0.87125
12/16/2022 10:30:00*0.87132*0.87162*0.87185*0.87125
12/16/2022 10:35:00*0.87162*0.87106*0.8717*0.87102
12/16/2022 10:40:00*0.87106*0.87116*0.87136*0.87092
12/16/2022 10:45:00*0.87116*0.87088*0.87129*0.87081
12/16/2022 10:50:00*0.87088*0.87013*0.87091*0.86997
12/16/2022 10:55:00*0.87013*0.87087*0.87087*0.86999
12/16/2022 11:00:00*0.87087*0.87124*0.87164*0.87087
12/16/2022 11:05:00*0.87124*0.87189*0.87193*0.87116
12/16/2022 11:10:00*0.87189*0.87158*0.87202*0.87149
12/16/2022 11:15:00*0.87158*0.87166*0.87183*0.87151
12/16/2022 11:20:00*0.87166*0.87177*0.87189*0.87156
12/16/2022 11:25:00*0.87177*0.87171*0.87206*0.87144
12/16/2022 11:30:00*0.87171*0.87207*0.87213*0.87167
12/16/2022 11:35:00*0.87207*0.87205*0.87223*0.87187
12/16/2022 11:40:00*0.87205*0.87191*0.87225*0.87177
12/16/2022 11:45:00*0.87191*0.87231*0.87258*0.87185
12/16/2022 11:50:00*0.87231*0.8722*0.8724*0.8718
12/16/2022 11:55:00*0.8722*0.87221*0.8725*0.87195
12/16/2022 12:00:00*0.87221*0.87183*0.87236*0.87172
12/16/2022 12:05:00*0.87183*0.87232*0.8724*0.87178
12/16/2022 12:10:00*0.87232*0.87237*0.87249*0.87223
12/16/2022 12:15:00*0.87237*0.8726*0.87264*0.87235
12/16/2022 12:20:00*0.8726*0.87292*0.87305*0.87251
12/16/2022 12:25:00*0.87292*0.87309*0.87321*0.87276
12/16/2022 12:30:00*0.87309*0.87341*0.87342*0.87295
12/16/2022 12:35:00*0.87341*0.87361*0.87364*0.87328
12/16/2022 12:40:00*0.87361*0.87367*0.8739*0.87356
12/16/2022 12:45:00*0.87367*0.8737*0.87394*0.87364
12/16/2022 12:50:00*0.8737*0.87372*0.8738*0.8736
12/16/2022 12:55:00*0.87372*0.87372*0.874*0.87369
12/16/2022 13:00:00*0.87372*0.87396*0.87401*0.87369
12/16/2022 13:05:00*0.87396*0.87429*0.87429*0.87389
12/16/2022 13:10:00*0.87429*0.87503*0.87504*0.87427
12/16/2022 13:15:00*0.87503*0.87518*0.87524*0.87498
12/16/2022 13:20:00*0.87518*0.87507*0.87525*0.87503
12/16/2022 13:25:00*0.87507*0.87496*0.87517*0.87492
12/16/2022 13:30:00*0.87496*0.87507*0.87511*0.87488
12/16/2022 13:35:00*0.87507*0.87513*0.8753*0.87483
12/16/2022 13:40:00*0.87513*0.87509*0.87546*0.87499
12/16/2022 13:45:00*0.87509*0.87521*0.87531*0.87503
12/16/2022 13:50:00*0.87521*0.87522*0.87535*0.87511
12/16/2022 13:55:00*0.87522*0.87514*0.8754*0.87514
12/16/2022 14:00:00*0.87514*0.87483*0.87518*0.87477
12/16/2022 14:05:00*0.87483*0.87486*0.87496*0.87469
12/16/2022 14:10:00*0.87486*0.87491*0.87504*0.87477
12/16/2022 14:15:00*0.87491*0.8749*0.87501*0.87477
12/16/2022 14:20:00*0.8749*0.87472*0.87492*0.87464
12/16/2022 14:25:00*0.87472*0.87446*0.87473*0.87446
12/16/2022 14:30:00*0.87446*0.8742*0.8745*0.87401
12/16/2022 14:35:00*0.8742*0.87403*0.8742*0.87393
12/16/2022 14:40:00*0.87403*0.87415*0.87442*0.87401
12/16/2022 14:45:00*0.87415*0.874*0.87415*0.8739
12/16/2022 14:50:00*0.874*0.87436*0.87441*0.87398
12/16/2022 14:55:00*0.87436*0.87395*0.87436*0.87392
12/16/2022 15:00:00*0.87395*0.8739*0.87407*0.87367
12/16/2022 15:05:00*0.8739*0.8732*0.8739*0.87317
12/16/2022 15:10:00*0.8732*0.87369*0.87369*0.8732
12/16/2022 15:15:00*0.87369*0.87386*0.87403*0.87364
12/16/2022 15:20:00*0.87386*0.87449*0.87455*0.87385
12/16/2022 15:25:00*0.87449*0.87482*0.87491*0.87431
12/16/2022 15:30:00*0.87482*0.87477*0.87489*0.87467
12/16/2022 15:35:00*0.87477*0.8747*0.87486*0.87463
12/16/2022 15:40:00*0.8747*0.87481*0.87489*0.87453
12/16/2022 15:45:00*0.87481*0.8749*0.87495*0.87466
12/16/2022 15:50:00*0.8749*0.87472*0.875*0.87463
12/16/2022 15:55:00*0.87472*0.87422*0.87476*0.87421
12/16/2022 16:00:00*0.87422*0.87409*0.87422*0.87389
12/16/2022 16:05:00*0.87409*0.87389*0.87428*0.87384
12/16/2022 16:10:00*0.87389*0.87408*0.87411*0.87376
12/16/2022 16:15:00*0.87408*0.874*0.87411*0.87391
12/16/2022 16:20:00*0.874*0.87383*0.87414*0.87379
12/16/2022 16:25:00*0.87383*0.87373*0.87396*0.87368
12/16/2022 16:30:00*0.87373*0.87347*0.87379*0.87342
12/16/2022 16:35:00*0.87347*0.87341*0.87358*0.87334
12/16/2022 16:40:00*0.87341*0.8736*0.87363*0.87337
12/16/2022 16:45:00*0.8736*0.87334*0.87363*0.87331
12/16/2022 16:50:00*0.87334*0.8732*0.87344*0.87316
12/16/2022 16:55:00*0.8732*0.8733*0.87344*0.87306
12/16/2022 17:00:00*0.8733*0.87347*0.87347*0.87327
