12/14/2022 17:05:00*0.87435*0.87399*0.87435*0.87399
12/14/2022 17:10:00*0.87399*0.87404*0.87404*0.87399
12/14/2022 17:15:00*0.87404*0.87412*0.87412*0.87404
12/14/2022 17:20:00*0.87412*0.874*0.87412*0.87322
12/14/2022 17:25:00*0.874*0.87387*0.874*0.87384
12/14/2022 17:30:00*0.87387*0.87382*0.87424*0.87379
12/14/2022 17:35:00*0.87382*0.87387*0.8741*0.87363
12/14/2022 17:40:00*0.87387*0.87388*0.87398*0.87365
12/14/2022 17:45:00*0.87388*0.87342*0.87391*0.87327
12/14/2022 17:50:00*0.87342*0.87331*0.87342*0.87322
12/14/2022 17:55:00*0.87331*0.87265*0.87331*0.87253
12/14/2022 18:00:00*0.87265*0.87313*0.87329*0.87261
12/14/2022 18:05:00*0.87313*0.87337*0.8737*0.87313
12/14/2022 18:10:00*0.87337*0.87375*0.87381*0.87337
12/14/2022 18:15:00*0.87375*0.87399*0.87413*0.87372
12/14/2022 18:20:00*0.87399*0.87387*0.87406*0.87367
12/14/2022 18:25:00*0.87387*0.87407*0.87407*0.87387
12/14/2022 18:30:00*0.87407*0.87443*0.87466*0.87399
12/14/2022 18:35:00*0.87443*0.87422*0.87443*0.87409
12/14/2022 18:40:00*0.87422*0.8739*0.87426*0.87376
12/14/2022 18:45:00*0.8739*0.87401*0.87408*0.8739
12/14/2022 18:50:00*0.87401*0.87385*0.87403*0.87383
12/14/2022 18:55:00*0.87385*0.87396*0.87403*0.87385
12/14/2022 19:00:00*0.87396*0.87411*0.8742*0.87394
12/14/2022 19:05:00*0.87411*0.87408*0.87417*0.87388
12/14/2022 19:10:00*0.87408*0.87436*0.8744*0.87388
12/14/2022 19:15:00*0.87436*0.87451*0.87457*0.87419
12/14/2022 19:20:00*0.87451*0.87458*0.87463*0.87439
12/14/2022 19:25:00*0.87458*0.87481*0.87483*0.87454
12/14/2022 19:30:00*0.87481*0.87445*0.87494*0.87445
12/14/2022 19:35:00*0.87445*0.87452*0.87466*0.87427
12/14/2022 19:40:00*0.87452*0.87448*0.87464*0.87447
12/14/2022 19:45:00*0.87448*0.87489*0.87491*0.87448
12/14/2022 19:50:00*0.87489*0.87472*0.87489*0.87462
12/14/2022 19:55:00*0.87472*0.87498*0.87502*0.87467
12/14/2022 20:00:00*0.87498*0.87489*0.87502*0.87465
12/14/2022 20:05:00*0.87489*0.87435*0.87493*0.87434
12/14/2022 20:10:00*0.87435*0.87425*0.87469*0.87423
12/14/2022 20:15:00*0.87425*0.87454*0.87457*0.87423
12/14/2022 20:20:00*0.87454*0.87441*0.87456*0.87425
12/14/2022 20:25:00*0.87441*0.87465*0.87475*0.87441
12/14/2022 20:30:00*0.87465*0.87452*0.87474*0.8745
12/14/2022 20:35:00*0.87452*0.87437*0.8746*0.87436
12/14/2022 20:40:00*0.87437*0.87433*0.87444*0.87425
12/14/2022 20:45:00*0.87433*0.87424*0.87444*0.87416
12/14/2022 20:50:00*0.87424*0.87478*0.87485*0.87423
12/14/2022 20:55:00*0.87478*0.87446*0.87486*0.87443
12/14/2022 21:00:00*0.87446*0.87429*0.87458*0.87429
12/14/2022 21:05:00*0.87429*0.87374*0.87445*0.87373
12/14/2022 21:10:00*0.87374*0.87381*0.87381*0.87365
12/14/2022 21:15:00*0.87381*0.87341*0.87387*0.8734
12/14/2022 21:20:00*0.87341*0.87343*0.87364*0.87338
12/14/2022 21:25:00*0.87343*0.87325*0.87346*0.87317
12/14/2022 21:30:00*0.87325*0.87388*0.87389*0.87325
12/14/2022 21:35:00*0.87388*0.87414*0.87414*0.87382
12/14/2022 21:40:00*0.87414*0.87411*0.87418*0.87406
12/14/2022 21:45:00*0.87411*0.87444*0.87457*0.874
12/14/2022 21:50:00*0.87444*0.87457*0.87481*0.87439
12/14/2022 21:55:00*0.87457*0.87455*0.87463*0.87439
12/14/2022 22:00:00*0.87455*0.87442*0.87462*0.87433
12/14/2022 22:05:00*0.87442*0.87432*0.87458*0.87417
12/14/2022 22:10:00*0.87432*0.87395*0.87439*0.87389
12/14/2022 22:15:00*0.87395*0.87399*0.87403*0.87378
12/14/2022 22:20:00*0.87399*0.87419*0.87425*0.87399
12/14/2022 22:25:00*0.87419*0.87416*0.87425*0.87402
12/14/2022 22:30:00*0.87416*0.87418*0.87434*0.87414
12/14/2022 22:35:00*0.87418*0.87413*0.87429*0.87407
12/14/2022 22:40:00*0.87413*0.87413*0.87426*0.87404
12/14/2022 22:45:00*0.87413*0.87396*0.87423*0.87374
12/14/2022 22:50:00*0.87396*0.87382*0.87398*0.87378
12/14/2022 22:55:00*0.87382*0.8737*0.87386*0.8737
12/14/2022 23:00:00*0.8737*0.87395*0.87403*0.87363
12/14/2022 23:05:00*0.87395*0.87432*0.87433*0.87395
12/14/2022 23:10:00*0.87432*0.87416*0.87437*0.87409
12/14/2022 23:15:00*0.87416*0.87351*0.87418*0.87349
12/14/2022 23:20:00*0.87351*0.87303*0.87353*0.87294
12/14/2022 23:25:00*0.87303*0.87335*0.87335*0.87294
12/14/2022 23:30:00*0.87335*0.87309*0.87335*0.87309
12/14/2022 23:35:00*0.87309*0.87286*0.87321*0.87281
12/14/2022 23:40:00*0.87286*0.87304*0.87307*0.87286
12/14/2022 23:45:00*0.87304*0.87304*0.87308*0.87287
12/14/2022 23:50:00*0.87304*0.8727*0.87304*0.87267
12/14/2022 23:55:00*0.8727*0.87274*0.87286*0.8727
12/15/2022 00:00:00*0.87274*0.87263*0.87274*0.87249
12/15/2022 00:05:00*0.87263*0.87252*0.8727*0.87219
12/15/2022 00:10:00*0.87252*0.87275*0.87282*0.8725
12/15/2022 00:15:00*0.87275*0.87283*0.87298*0.87269
12/15/2022 00:20:00*0.87283*0.87293*0.87301*0.87283
12/15/2022 00:25:00*0.87293*0.87299*0.87314*0.87289
12/15/2022 00:30:00*0.87299*0.87284*0.87305*0.87283
12/15/2022 00:35:00*0.87284*0.87282*0.87285*0.87271
12/15/2022 00:40:00*0.87282*0.87286*0.87305*0.87271
12/15/2022 00:45:00*0.87286*0.87287*0.87287*0.8727
12/15/2022 00:50:00*0.87287*0.87292*0.87297*0.87282
12/15/2022 00:55:00*0.87292*0.87296*0.873*0.8727
12/15/2022 01:00:00*0.87296*0.87313*0.87321*0.87294
12/15/2022 01:05:00*0.87313*0.87274*0.87322*0.87273
12/15/2022 01:10:00*0.87274*0.87273*0.8729*0.87268
12/15/2022 01:15:00*0.87273*0.8724*0.87281*0.87238
12/15/2022 01:20:00*0.8724*0.87238*0.87245*0.87231
12/15/2022 01:25:00*0.87238*0.87237*0.87243*0.87229
12/15/2022 01:30:00*0.87237*0.87235*0.87243*0.87228
12/15/2022 01:35:00*0.87235*0.87214*0.87244*0.87214
12/15/2022 01:40:00*0.87214*0.87225*0.87229*0.87207
12/15/2022 01:45:00*0.87225*0.87238*0.87239*0.87216
12/15/2022 01:50:00*0.87238*0.87231*0.87256*0.87229
12/15/2022 01:55:00*0.87231*0.87224*0.87251*0.87218
12/15/2022 02:00:00*0.87224*0.873*0.87305*0.87216
12/15/2022 02:05:00*0.873*0.87272*0.87308*0.87222
12/15/2022 02:10:00*0.87272*0.87264*0.87301*0.87257
12/15/2022 02:15:00*0.87264*0.87256*0.87283*0.87251
12/15/2022 02:20:00*0.87256*0.87269*0.87278*0.87246
12/15/2022 02:25:00*0.87269*0.87239*0.87276*0.87234
12/15/2022 02:30:00*0.87239*0.87268*0.8727*0.87223
12/15/2022 02:35:00*0.87268*0.87257*0.87269*0.87242
12/15/2022 02:40:00*0.87257*0.87187*0.87271*0.87187
12/15/2022 02:45:00*0.87187*0.87144*0.87214*0.87121
12/15/2022 02:50:00*0.87144*0.87156*0.87166*0.87132
12/15/2022 02:55:00*0.87156*0.87105*0.8716*0.87085
12/15/2022 03:00:00*0.87105*0.87095*0.87123*0.87087
12/15/2022 03:05:00*0.87095*0.87158*0.87162*0.87095
12/15/2022 03:10:00*0.87158*0.87148*0.87166*0.87135
12/15/2022 03:15:00*0.87148*0.87076*0.8715*0.87068
12/15/2022 03:20:00*0.87076*0.87058*0.87092*0.87056
12/15/2022 03:25:00*0.87058*0.86974*0.8706*0.86962
12/15/2022 03:30:00*0.86974*0.86892*0.86988*0.86891
12/15/2022 03:35:00*0.86892*0.86959*0.8696*0.86885
12/15/2022 03:40:00*0.86959*0.86853*0.8696*0.86853
12/15/2022 03:45:00*0.86853*0.86811*0.86872*0.86802
12/15/2022 03:50:00*0.86811*0.86798*0.86837*0.86774
12/15/2022 03:55:00*0.86798*0.86799*0.86851*0.86778
12/15/2022 04:00:00*0.86799*0.86733*0.868*0.86697
12/15/2022 04:05:00*0.86733*0.86619*0.86763*0.86608
12/15/2022 04:10:00*0.86619*0.86546*0.86648*0.86538
12/15/2022 04:15:00*0.86546*0.86553*0.8657*0.86538
12/15/2022 04:20:00*0.86553*0.86587*0.8661*0.86552
12/15/2022 04:25:00*0.86587*0.86539*0.86589*0.86506
12/15/2022 04:30:00*0.86539*0.86513*0.86571*0.86498
12/15/2022 04:35:00*0.86513*0.86544*0.86552*0.86489
12/15/2022 04:40:00*0.86544*0.86492*0.8655*0.86492
12/15/2022 04:45:00*0.86492*0.86479*0.86503*0.86471
12/15/2022 04:50:00*0.86479*0.86536*0.86536*0.86473
12/15/2022 04:55:00*0.86536*0.86551*0.86555*0.86525
12/15/2022 05:00:00*0.86551*0.86577*0.86583*0.86538
12/15/2022 05:05:00*0.86577*0.86531*0.86607*0.86517
12/15/2022 05:10:00*0.86531*0.86551*0.86553*0.86506
12/15/2022 05:15:00*0.86551*0.86514*0.86555*0.86507
12/15/2022 05:20:00*0.86514*0.86491*0.86522*0.86491
12/15/2022 05:25:00*0.86491*0.8642*0.86497*0.86409
12/15/2022 05:30:00*0.8642*0.86425*0.86427*0.86395
12/15/2022 05:35:00*0.86425*0.86362*0.86432*0.8636
12/15/2022 05:40:00*0.86362*0.86343*0.8638*0.86335
12/15/2022 05:45:00*0.86343*0.86418*0.86433*0.86323
12/15/2022 05:50:00*0.86418*0.86444*0.86448*0.86406
12/15/2022 05:55:00*0.86444*0.86466*0.86466*0.86423
12/15/2022 06:00:00*0.86466*0.86419*0.86467*0.86419
12/15/2022 06:05:00*0.86419*0.86397*0.86451*0.86393
12/15/2022 06:10:00*0.86397*0.86409*0.86415*0.86369
12/15/2022 06:15:00*0.86409*0.86423*0.86432*0.86394
12/15/2022 06:20:00*0.86423*0.86433*0.86456*0.8642
12/15/2022 06:25:00*0.86433*0.86485*0.865*0.86432
12/15/2022 06:30:00*0.86485*0.86525*0.86527*0.8648
12/15/2022 06:35:00*0.86525*0.86504*0.86526*0.86474
12/15/2022 06:40:00*0.86504*0.86524*0.8655*0.86496
12/15/2022 06:45:00*0.86524*0.86453*0.86533*0.86451
12/15/2022 06:50:00*0.86453*0.86502*0.86514*0.86448
12/15/2022 06:55:00*0.86502*0.86505*0.86521*0.8649
12/15/2022 07:00:00*0.86505*0.86545*0.86567*0.86502
12/15/2022 07:05:00*0.86545*0.86502*0.86568*0.86498
12/15/2022 07:10:00*0.86502*0.86459*0.86529*0.86455
12/15/2022 07:15:00*0.86459*0.8649*0.86494*0.86448
12/15/2022 07:20:00*0.8649*0.8654*0.86543*0.86479
12/15/2022 07:25:00*0.8654*0.8652*0.86562*0.86515
12/15/2022 07:30:00*0.8652*0.86545*0.86563*0.86506
12/15/2022 07:35:00*0.86545*0.86595*0.86597*0.86545
12/15/2022 07:40:00*0.86595*0.86626*0.86651*0.86589
12/15/2022 07:45:00*0.86626*0.86658*0.86708*0.86617
12/15/2022 07:50:00*0.86658*0.86691*0.8672*0.86645
12/15/2022 07:55:00*0.86691*0.86732*0.86736*0.86668
12/15/2022 08:00:00*0.86732*0.86773*0.86773*0.86696
12/15/2022 08:05:00*0.86773*0.86757*0.8682*0.86749
12/15/2022 08:10:00*0.86757*0.86816*0.86816*0.86748
12/15/2022 08:15:00*0.86816*0.86835*0.86856*0.86804
12/15/2022 08:20:00*0.86835*0.86864*0.86897*0.86828
12/15/2022 08:25:00*0.86864*0.86814*0.86891*0.86811
12/15/2022 08:30:00*0.86814*0.86831*0.86876*0.86799
12/15/2022 08:35:00*0.86831*0.86893*0.86925*0.8681
12/15/2022 08:40:00*0.86893*0.86943*0.86962*0.86889
12/15/2022 08:45:00*0.86943*0.86956*0.87002*0.86915
12/15/2022 08:50:00*0.86956*0.86959*0.87009*0.86955
12/15/2022 08:55:00*0.86959*0.8693*0.86968*0.86906
12/15/2022 09:00:00*0.8693*0.86954*0.86957*0.8691
12/15/2022 09:05:00*0.86954*0.86981*0.86997*0.86914
12/15/2022 09:10:00*0.86981*0.86963*0.86998*0.86953
12/15/2022 09:15:00*0.86963*0.86928*0.86989*0.86914
12/15/2022 09:20:00*0.86928*0.86925*0.86965*0.86906
12/15/2022 09:25:00*0.86925*0.86848*0.86936*0.86828
12/15/2022 09:30:00*0.86848*0.86825*0.86854*0.86815
12/15/2022 09:35:00*0.86825*0.86811*0.86841*0.86765
12/15/2022 09:40:00*0.86811*0.86813*0.86835*0.86732
12/15/2022 09:45:00*0.86813*0.86783*0.86848*0.86761
12/15/2022 09:50:00*0.86783*0.8674*0.8683*0.86723
12/15/2022 09:55:00*0.8674*0.86748*0.86811*0.8673
12/15/2022 10:00:00*0.86748*0.868*0.86811*0.86745
12/15/2022 10:05:00*0.868*0.86647*0.86839*0.86614
12/15/2022 10:10:00*0.86647*0.86742*0.86823*0.86647
12/15/2022 10:15:00*0.86742*0.86674*0.86764*0.86661
12/15/2022 10:20:00*0.86674*0.86706*0.8675*0.86674
12/15/2022 10:25:00*0.86706*0.86739*0.86742*0.86681
12/15/2022 10:30:00*0.86739*0.86675*0.86759*0.86675
12/15/2022 10:35:00*0.86675*0.86657*0.86689*0.86623
12/15/2022 10:40:00*0.86657*0.86698*0.86701*0.8663
12/15/2022 10:45:00*0.86698*0.86637*0.86704*0.86583
12/15/2022 10:50:00*0.86637*0.86633*0.86711*0.86633
12/15/2022 10:55:00*0.86633*0.86644*0.86654*0.86586
12/15/2022 11:00:00*0.86644*0.8665*0.86688*0.8662
12/15/2022 11:05:00*0.8665*0.86601*0.86687*0.86597
12/15/2022 11:10:00*0.86601*0.86529*0.86601*0.8651
12/15/2022 11:15:00*0.86529*0.86545*0.86581*0.86492
12/15/2022 11:20:00*0.86545*0.86599*0.86602*0.8653
12/15/2022 11:25:00*0.86599*0.86551*0.8663*0.86551
12/15/2022 11:30:00*0.86551*0.86601*0.86602*0.86533
12/15/2022 11:35:00*0.86601*0.86598*0.86619*0.86585
12/15/2022 11:40:00*0.86598*0.86579*0.86612*0.86569
12/15/2022 11:45:00*0.86579*0.86558*0.86588*0.86541
12/15/2022 11:50:00*0.86558*0.86527*0.86577*0.86509
12/15/2022 11:55:00*0.86527*0.86516*0.86539*0.86496
12/15/2022 12:00:00*0.86516*0.86524*0.86538*0.86483
12/15/2022 12:05:00*0.86524*0.86524*0.8656*0.86524
12/15/2022 12:10:00*0.86524*0.86442*0.86527*0.86442
12/15/2022 12:15:00*0.86442*0.86448*0.86497*0.86408
12/15/2022 12:20:00*0.86448*0.86375*0.86479*0.86375
12/15/2022 12:25:00*0.86375*0.8639*0.86415*0.86374
12/15/2022 12:30:00*0.8639*0.86438*0.86445*0.86362
12/15/2022 12:35:00*0.86438*0.86466*0.86472*0.86428
12/15/2022 12:40:00*0.86466*0.86421*0.86476*0.86399
12/15/2022 12:45:00*0.86421*0.86433*0.86469*0.8642
12/15/2022 12:50:00*0.86433*0.86385*0.86453*0.86384
12/15/2022 12:55:00*0.86385*0.86354*0.86392*0.86345
12/15/2022 13:00:00*0.86354*0.86385*0.86385*0.86337
12/15/2022 13:05:00*0.86385*0.86402*0.86409*0.86349
12/15/2022 13:10:00*0.86402*0.86395*0.86431*0.86391
12/15/2022 13:15:00*0.86395*0.86417*0.86431*0.86375
12/15/2022 13:20:00*0.86417*0.86423*0.86449*0.86408
12/15/2022 13:25:00*0.86423*0.86465*0.8647*0.86416
12/15/2022 13:30:00*0.86465*0.86494*0.86494*0.86459
12/15/2022 13:35:00*0.86494*0.86509*0.86515*0.86477
12/15/2022 13:40:00*0.86509*0.86525*0.86547*0.86504
12/15/2022 13:45:00*0.86525*0.86533*0.86542*0.86523
12/15/2022 13:50:00*0.86533*0.86571*0.86575*0.8653
12/15/2022 13:55:00*0.86571*0.86567*0.86573*0.86538
12/15/2022 14:00:00*0.86567*0.86567*0.86577*0.86546
12/15/2022 14:05:00*0.86567*0.86573*0.86587*0.86563
12/15/2022 14:10:00*0.86573*0.86611*0.86613*0.86554
12/15/2022 14:15:00*0.86611*0.86636*0.86642*0.86603
12/15/2022 14:20:00*0.86636*0.86628*0.86638*0.86619
12/15/2022 14:25:00*0.86628*0.86614*0.8663*0.86593
12/15/2022 14:30:00*0.86614*0.86609*0.86623*0.86606
12/15/2022 14:35:00*0.86609*0.86618*0.86631*0.86584
12/15/2022 14:40:00*0.86618*0.86621*0.86652*0.86612
12/15/2022 14:45:00*0.86621*0.86619*0.8663*0.86604
12/15/2022 14:50:00*0.86619*0.86605*0.8662*0.86596
12/15/2022 14:55:00*0.86605*0.86593*0.86621*0.8659
12/15/2022 15:00:00*0.86593*0.86655*0.86655*0.86589
12/15/2022 15:05:00*0.86655*0.86643*0.86655*0.86612
12/15/2022 15:10:00*0.86643*0.86634*0.86653*0.86626
12/15/2022 15:15:00*0.86634*0.86609*0.86643*0.86601
12/15/2022 15:20:00*0.86609*0.8661*0.86632*0.86607
12/15/2022 15:25:00*0.8661*0.866*0.86627*0.86598
12/15/2022 15:30:00*0.866*0.86618*0.86641*0.86593
12/15/2022 15:35:00*0.86618*0.8663*0.8664*0.86617
12/15/2022 15:40:00*0.8663*0.86665*0.86677*0.8663
12/15/2022 15:45:00*0.86665*0.8665*0.86672*0.86644
12/15/2022 15:50:00*0.8665*0.86625*0.86654*0.86625
12/15/2022 15:55:00*0.86625*0.86648*0.86673*0.86622
12/15/2022 16:00:00*0.86648*0.86672*0.86672*0.86614
12/15/2022 16:05:00*0.86672*0.8663*0.86672*0.86616
12/15/2022 16:10:00*0.8663*0.86631*0.86637*0.8661
12/15/2022 16:15:00*0.86631*0.86637*0.86651*0.86629
12/15/2022 16:20:00*0.86637*0.86701*0.86707*0.86636
12/15/2022 16:25:00*0.86701*0.86666*0.86703*0.86663
12/15/2022 16:30:00*0.86666*0.86669*0.86683*0.86653
12/15/2022 16:35:00*0.86669*0.86658*0.86677*0.86655
12/15/2022 16:40:00*0.86658*0.8663*0.86663*0.8663
12/15/2022 16:45:00*0.8663*0.86622*0.86634*0.86617
12/15/2022 16:50:00*0.86622*0.86652*0.86661*0.86622
12/15/2022 16:55:00*0.86652*0.8664*0.86653*0.86639
12/15/2022 17:00:00*0.8664*0.86619*0.86643*0.8661
