12/13/2022 17:05:00*0.87534*0.87513*0.87534*0.87513
12/13/2022 17:10:00*0.87513*0.87513*0.87513*0.87505
12/13/2022 17:15:00*0.87513*0.87498*0.87513*0.87498
12/13/2022 17:20:00*0.87498*0.87496*0.87521*0.87494
12/13/2022 17:25:00*0.87496*0.87515*0.87524*0.87493
12/13/2022 17:30:00*0.87515*0.87508*0.87517*0.87479
12/13/2022 17:35:00*0.87508*0.87443*0.87518*0.87443
12/13/2022 17:40:00*0.87443*0.87463*0.87483*0.87416
12/13/2022 17:45:00*0.87463*0.87448*0.87465*0.87438
12/13/2022 17:50:00*0.87448*0.87518*0.87525*0.87446
12/13/2022 17:55:00*0.87518*0.87486*0.87523*0.87486
12/13/2022 18:00:00*0.87486*0.87485*0.87493*0.87482
12/13/2022 18:05:00*0.87485*0.87516*0.87556*0.87457
12/13/2022 18:10:00*0.87516*0.87525*0.87537*0.87506
12/13/2022 18:15:00*0.87525*0.8749*0.87533*0.8747
12/13/2022 18:20:00*0.8749*0.8747*0.87501*0.87466
12/13/2022 18:25:00*0.8747*0.87475*0.87484*0.87464
12/13/2022 18:30:00*0.87475*0.87451*0.87478*0.87448
12/13/2022 18:35:00*0.87451*0.87489*0.87495*0.87451
12/13/2022 18:40:00*0.87489*0.87463*0.87489*0.87458
12/13/2022 18:45:00*0.87463*0.87454*0.87474*0.87437
12/13/2022 18:50:00*0.87454*0.87461*0.87473*0.87452
12/13/2022 18:55:00*0.87461*0.87466*0.87467*0.87451
12/13/2022 19:00:00*0.87466*0.87447*0.87466*0.87447
12/13/2022 19:05:00*0.87447*0.87484*0.87488*0.87444
12/13/2022 19:10:00*0.87484*0.87532*0.87538*0.87484
12/13/2022 19:15:00*0.87532*0.87539*0.87547*0.87525
12/13/2022 19:20:00*0.87539*0.87552*0.87554*0.87531
12/13/2022 19:25:00*0.87552*0.87467*0.87555*0.87455
12/13/2022 19:30:00*0.87467*0.87388*0.87469*0.87324
12/13/2022 19:35:00*0.87388*0.87414*0.87433*0.87384
12/13/2022 19:40:00*0.87414*0.8739*0.8742*0.87378
12/13/2022 19:45:00*0.8739*0.87423*0.87434*0.87386
12/13/2022 19:50:00*0.87423*0.874*0.87441*0.87391
12/13/2022 19:55:00*0.874*0.87298*0.87411*0.87298
12/13/2022 20:00:00*0.87298*0.87389*0.87389*0.87285
12/13/2022 20:05:00*0.87389*0.87398*0.8742*0.87372
12/13/2022 20:10:00*0.87398*0.87402*0.8742*0.87381
12/13/2022 20:15:00*0.87402*0.87427*0.87428*0.8738
12/13/2022 20:20:00*0.87427*0.87429*0.87454*0.87421
12/13/2022 20:25:00*0.87429*0.87417*0.87445*0.87414
12/13/2022 20:30:00*0.87417*0.87408*0.8743*0.87391
12/13/2022 20:35:00*0.87408*0.8744*0.87441*0.87403
12/13/2022 20:40:00*0.8744*0.87441*0.87443*0.87425
12/13/2022 20:45:00*0.87441*0.8739*0.87455*0.87385
12/13/2022 20:50:00*0.8739*0.87388*0.87406*0.87385
12/13/2022 20:55:00*0.87388*0.87373*0.87402*0.87371
12/13/2022 21:00:00*0.87373*0.87382*0.8739*0.8737
12/13/2022 21:05:00*0.87382*0.87391*0.87402*0.87364
12/13/2022 21:10:00*0.87391*0.87411*0.87416*0.8739
12/13/2022 21:15:00*0.87411*0.87412*0.8742*0.87396
12/13/2022 21:20:00*0.87412*0.87387*0.87412*0.87379
12/13/2022 21:25:00*0.87387*0.87404*0.87417*0.87386
12/13/2022 21:30:00*0.87404*0.87369*0.87416*0.87361
12/13/2022 21:35:00*0.87369*0.8734*0.87369*0.87325
12/13/2022 21:40:00*0.8734*0.87399*0.874*0.87338
12/13/2022 21:45:00*0.87399*0.87336*0.874*0.87334
12/13/2022 21:50:00*0.87336*0.87378*0.87382*0.87334
12/13/2022 21:55:00*0.87378*0.87402*0.87404*0.87357
12/13/2022 22:00:00*0.87402*0.87419*0.87424*0.874
12/13/2022 22:05:00*0.87419*0.87442*0.87444*0.87416
12/13/2022 22:10:00*0.87442*0.87415*0.87447*0.87413
12/13/2022 22:15:00*0.87415*0.87419*0.87426*0.87412
12/13/2022 22:20:00*0.87419*0.87412*0.87423*0.87402
12/13/2022 22:25:00*0.87412*0.87446*0.87453*0.87412
12/13/2022 22:30:00*0.87446*0.87424*0.87451*0.87421
12/13/2022 22:35:00*0.87424*0.87434*0.87448*0.87424
12/13/2022 22:40:00*0.87434*0.87392*0.87441*0.8739
12/13/2022 22:45:00*0.87392*0.87387*0.87407*0.8738
12/13/2022 22:50:00*0.87387*0.87386*0.87404*0.87382
12/13/2022 22:55:00*0.87386*0.87353*0.87386*0.87353
12/13/2022 23:00:00*0.87353*0.87377*0.87386*0.87351
12/13/2022 23:05:00*0.87377*0.87392*0.87404*0.87375
12/13/2022 23:10:00*0.87392*0.87372*0.87395*0.8737
12/13/2022 23:15:00*0.87372*0.87366*0.87382*0.87365
12/13/2022 23:20:00*0.87366*0.87347*0.87374*0.87342
12/13/2022 23:25:00*0.87347*0.8735*0.87359*0.87342
12/13/2022 23:30:00*0.8735*0.87362*0.87364*0.87344
12/13/2022 23:35:00*0.87362*0.87377*0.87377*0.87353
12/13/2022 23:40:00*0.87377*0.87368*0.87382*0.8736
12/13/2022 23:45:00*0.87368*0.87371*0.87379*0.8736
12/13/2022 23:50:00*0.87371*0.87357*0.87379*0.87355
12/13/2022 23:55:00*0.87357*0.87363*0.87365*0.87341
12/14/2022 00:00:00*0.87363*0.87381*0.87386*0.87354
12/14/2022 00:05:00*0.87381*0.87385*0.87408*0.87379
12/14/2022 00:10:00*0.87385*0.87395*0.87399*0.87371
12/14/2022 00:15:00*0.87395*0.87386*0.87399*0.87376
12/14/2022 00:20:00*0.87386*0.87403*0.87407*0.87386
12/14/2022 00:25:00*0.87403*0.87411*0.87411*0.87395
12/14/2022 00:30:00*0.87411*0.87421*0.87421*0.87394
12/14/2022 00:35:00*0.87421*0.87404*0.87427*0.87393
12/14/2022 00:40:00*0.87404*0.87365*0.87405*0.87364
12/14/2022 00:45:00*0.87365*0.87375*0.87378*0.87357
12/14/2022 00:50:00*0.87375*0.87353*0.87378*0.87347
12/14/2022 00:55:00*0.87353*0.87381*0.87383*0.87348
12/14/2022 01:00:00*0.87381*0.87396*0.87397*0.8737
12/14/2022 01:05:00*0.87396*0.87406*0.87423*0.87396
12/14/2022 01:10:00*0.87406*0.87409*0.87417*0.87391
12/14/2022 01:15:00*0.87409*0.87414*0.87419*0.87403
12/14/2022 01:20:00*0.87414*0.87413*0.87421*0.87403
12/14/2022 01:25:00*0.87413*0.87406*0.87424*0.87404
12/14/2022 01:30:00*0.87406*0.87402*0.87423*0.87395
12/14/2022 01:35:00*0.87402*0.87385*0.87418*0.87382
12/14/2022 01:40:00*0.87385*0.87355*0.87387*0.87355
12/14/2022 01:45:00*0.87355*0.87354*0.87376*0.87352
12/14/2022 01:50:00*0.87354*0.87345*0.8736*0.87344
12/14/2022 01:55:00*0.87345*0.87352*0.87359*0.87338
12/14/2022 02:00:00*0.87352*0.87374*0.87382*0.87343
12/14/2022 02:05:00*0.87374*0.87389*0.87398*0.87351
12/14/2022 02:10:00*0.87389*0.8738*0.87412*0.87375
12/14/2022 02:15:00*0.8738*0.87368*0.87384*0.87353
12/14/2022 02:20:00*0.87368*0.87372*0.87392*0.87363
12/14/2022 02:25:00*0.87372*0.87411*0.87423*0.87364
12/14/2022 02:30:00*0.87411*0.87363*0.87411*0.87352
12/14/2022 02:35:00*0.87363*0.87373*0.87391*0.87354
12/14/2022 02:40:00*0.87373*0.87327*0.87408*0.87315
12/14/2022 02:45:00*0.87327*0.87317*0.87351*0.87307
12/14/2022 02:50:00*0.87317*0.87289*0.87322*0.87282
12/14/2022 02:55:00*0.87289*0.87267*0.8729*0.87261
12/14/2022 03:00:00*0.87267*0.87249*0.87279*0.87247
12/14/2022 03:05:00*0.87249*0.87204*0.87254*0.87199
12/14/2022 03:10:00*0.87204*0.87198*0.87223*0.87183
12/14/2022 03:15:00*0.87198*0.87224*0.87237*0.87163
12/14/2022 03:20:00*0.87224*0.87229*0.87247*0.87202
12/14/2022 03:25:00*0.87229*0.8721*0.87233*0.87207
12/14/2022 03:30:00*0.8721*0.87208*0.87217*0.87181
12/14/2022 03:35:00*0.87208*0.87307*0.87315*0.87207
12/14/2022 03:40:00*0.87307*0.87307*0.87354*0.87305
12/14/2022 03:45:00*0.87307*0.87263*0.87317*0.87261
12/14/2022 03:50:00*0.87263*0.87255*0.87263*0.87198
12/14/2022 03:55:00*0.87255*0.87268*0.87276*0.87224
12/14/2022 04:00:00*0.87268*0.87287*0.87299*0.87268
12/14/2022 04:05:00*0.87287*0.87273*0.87299*0.87254
12/14/2022 04:10:00*0.87273*0.87233*0.87297*0.87229
12/14/2022 04:15:00*0.87233*0.87253*0.87263*0.87217
12/14/2022 04:20:00*0.87253*0.87274*0.87282*0.87225
12/14/2022 04:25:00*0.87274*0.87241*0.87274*0.87219
12/14/2022 04:30:00*0.87241*0.87307*0.87314*0.87235
12/14/2022 04:35:00*0.87307*0.87316*0.87328*0.87273
12/14/2022 04:40:00*0.87316*0.8734*0.87363*0.87308
12/14/2022 04:45:00*0.8734*0.87357*0.87405*0.8734
12/14/2022 04:50:00*0.87357*0.87348*0.87385*0.87342
12/14/2022 04:55:00*0.87348*0.87368*0.87385*0.87345
12/14/2022 05:00:00*0.87368*0.8732*0.8737*0.87318
12/14/2022 05:05:00*0.8732*0.87325*0.87438*0.8732
12/14/2022 05:10:00*0.87325*0.87314*0.87331*0.87291
12/14/2022 05:15:00*0.87314*0.87305*0.8732*0.87287
12/14/2022 05:20:00*0.87305*0.87233*0.87315*0.87229
12/14/2022 05:25:00*0.87233*0.87238*0.8725*0.87211
12/14/2022 05:30:00*0.87238*0.8724*0.87281*0.87231
12/14/2022 05:35:00*0.8724*0.87284*0.87297*0.87239
12/14/2022 05:40:00*0.87284*0.87332*0.87338*0.8727
12/14/2022 05:45:00*0.87332*0.87317*0.87336*0.87305
12/14/2022 05:50:00*0.87317*0.87358*0.87365*0.87311
12/14/2022 05:55:00*0.87358*0.87358*0.87377*0.87333
12/14/2022 06:00:00*0.87358*0.87382*0.87388*0.8735
12/14/2022 06:05:00*0.87382*0.87398*0.87406*0.87362
12/14/2022 06:10:00*0.87398*0.87367*0.8741*0.87349
12/14/2022 06:15:00*0.87367*0.87315*0.87371*0.87307
12/14/2022 06:20:00*0.87315*0.87304*0.87334*0.87304
12/14/2022 06:25:00*0.87304*0.8736*0.8736*0.87304
12/14/2022 06:30:00*0.8736*0.87379*0.87384*0.87357
12/14/2022 06:35:00*0.87379*0.87311*0.87381*0.87303
12/14/2022 06:40:00*0.87311*0.87314*0.87321*0.87288
12/14/2022 06:45:00*0.87314*0.87322*0.87327*0.87292
12/14/2022 06:50:00*0.87322*0.87341*0.87357*0.87319
12/14/2022 06:55:00*0.87341*0.8731*0.87341*0.87298
12/14/2022 07:00:00*0.8731*0.87305*0.87317*0.87277
12/14/2022 07:05:00*0.87305*0.87258*0.87306*0.87256
12/14/2022 07:10:00*0.87258*0.87283*0.87289*0.87258
12/14/2022 07:15:00*0.87283*0.87294*0.87299*0.87268
12/14/2022 07:20:00*0.87294*0.87282*0.87307*0.87277
12/14/2022 07:25:00*0.87282*0.87289*0.87305*0.87261
12/14/2022 07:30:00*0.87289*0.87329*0.87329*0.87289
12/14/2022 07:35:00*0.87329*0.87333*0.87344*0.87312
12/14/2022 07:40:00*0.87333*0.87396*0.87403*0.87325
12/14/2022 07:45:00*0.87396*0.87361*0.87396*0.8735
12/14/2022 07:50:00*0.87361*0.87375*0.87378*0.87345
12/14/2022 07:55:00*0.87375*0.87368*0.87388*0.87356
12/14/2022 08:00:00*0.87368*0.87399*0.87403*0.8735
12/14/2022 08:05:00*0.87399*0.87423*0.87424*0.87376
12/14/2022 08:10:00*0.87423*0.87441*0.87456*0.8742
12/14/2022 08:15:00*0.87441*0.87457*0.87463*0.87429
12/14/2022 08:20:00*0.87457*0.87491*0.87509*0.87451
12/14/2022 08:25:00*0.87491*0.87478*0.8752*0.87466
12/14/2022 08:30:00*0.87478*0.87471*0.87499*0.87463
12/14/2022 08:35:00*0.87471*0.87443*0.87471*0.87425
12/14/2022 08:40:00*0.87443*0.87374*0.87446*0.87368
12/14/2022 08:45:00*0.87374*0.87424*0.87425*0.87359
12/14/2022 08:50:00*0.87424*0.87443*0.87449*0.87415
12/14/2022 08:55:00*0.87443*0.87462*0.87501*0.87442
12/14/2022 09:00:00*0.87462*0.87436*0.8747*0.87433
12/14/2022 09:05:00*0.87436*0.87435*0.87458*0.87422
12/14/2022 09:10:00*0.87435*0.87419*0.87452*0.87414
12/14/2022 09:15:00*0.87419*0.87418*0.87428*0.87393
12/14/2022 09:20:00*0.87418*0.87415*0.87428*0.87403
12/14/2022 09:25:00*0.87415*0.87324*0.87415*0.87318
12/14/2022 09:30:00*0.87324*0.87369*0.87379*0.87306
12/14/2022 09:35:00*0.87369*0.87336*0.87388*0.8733
12/14/2022 09:40:00*0.87336*0.87386*0.87389*0.87319
12/14/2022 09:45:00*0.87386*0.87366*0.87403*0.87364
12/14/2022 09:50:00*0.87366*0.87384*0.87419*0.87358
12/14/2022 09:55:00*0.87384*0.8738*0.87401*0.87361
12/14/2022 10:00:00*0.8738*0.87361*0.87388*0.8735
12/14/2022 10:05:00*0.87361*0.87415*0.87451*0.87361
12/14/2022 10:10:00*0.87415*0.8743*0.87457*0.87403
12/14/2022 10:15:00*0.8743*0.8738*0.87432*0.87371
12/14/2022 10:20:00*0.8738*0.87432*0.87452*0.87376
12/14/2022 10:25:00*0.87432*0.87416*0.87459*0.87409
12/14/2022 10:30:00*0.87416*0.87498*0.875*0.87414
12/14/2022 10:35:00*0.87498*0.87475*0.87521*0.87471
12/14/2022 10:40:00*0.87475*0.87435*0.87478*0.87406
12/14/2022 10:45:00*0.87435*0.87465*0.87502*0.87425
12/14/2022 10:50:00*0.87465*0.87526*0.87531*0.87465
12/14/2022 10:55:00*0.87526*0.87502*0.87529*0.87475
12/14/2022 11:00:00*0.87502*0.87481*0.87523*0.87476
12/14/2022 11:05:00*0.87481*0.87449*0.87485*0.87412
12/14/2022 11:10:00*0.87449*0.87427*0.87455*0.87427
12/14/2022 11:15:00*0.87427*0.87436*0.8745*0.87414
12/14/2022 11:20:00*0.87436*0.87438*0.87446*0.87419
12/14/2022 11:25:00*0.87438*0.87486*0.87517*0.87438
12/14/2022 11:30:00*0.87486*0.87481*0.87499*0.8747
12/14/2022 11:35:00*0.87481*0.87431*0.87492*0.87428
12/14/2022 11:40:00*0.87431*0.87465*0.87469*0.87427
12/14/2022 11:45:00*0.87465*0.87472*0.87484*0.87455
12/14/2022 11:50:00*0.87472*0.87441*0.87474*0.87438
12/14/2022 11:55:00*0.87441*0.87433*0.87444*0.87422
12/14/2022 12:00:00*0.87433*0.87477*0.87477*0.87425
12/14/2022 12:05:00*0.87477*0.87448*0.87481*0.87432
12/14/2022 12:10:00*0.87448*0.8743*0.87454*0.87417
12/14/2022 12:15:00*0.8743*0.87411*0.87437*0.874
12/14/2022 12:20:00*0.87411*0.87404*0.87438*0.874
12/14/2022 12:25:00*0.87404*0.87418*0.87421*0.87393
12/14/2022 12:30:00*0.87418*0.87406*0.87419*0.87373
12/14/2022 12:35:00*0.87406*0.87414*0.87416*0.87376
12/14/2022 12:40:00*0.87414*0.87403*0.87422*0.87389
12/14/2022 12:45:00*0.87403*0.87418*0.87426*0.87402
12/14/2022 12:50:00*0.87418*0.87408*0.87421*0.87389
12/14/2022 12:55:00*0.87408*0.87391*0.87411*0.8737
12/14/2022 13:00:00*0.87391*0.87354*0.87394*0.8734
12/14/2022 13:05:00*0.87354*0.87362*0.8737*0.8734
12/14/2022 13:10:00*0.87362*0.87376*0.87376*0.87357
12/14/2022 13:15:00*0.87376*0.87398*0.87406*0.87366
12/14/2022 13:20:00*0.87398*0.87378*0.87407*0.87358
12/14/2022 13:25:00*0.87378*0.87388*0.87408*0.87361
12/14/2022 13:30:00*0.87388*0.87403*0.87407*0.87369
12/14/2022 13:35:00*0.87403*0.87387*0.87409*0.87376
12/14/2022 13:40:00*0.87387*0.87399*0.87409*0.87377
12/14/2022 13:45:00*0.87399*0.87401*0.87428*0.87398
12/14/2022 13:50:00*0.87401*0.87425*0.87438*0.87401
12/14/2022 13:55:00*0.87425*0.87386*0.87437*0.87385
12/14/2022 14:00:00*0.87386*0.87386*0.87416*0.87358
12/14/2022 14:05:00*0.87386*0.87263*0.87386*0.87173
12/14/2022 14:10:00*0.87263*0.87188*0.87292*0.87158
12/14/2022 14:15:00*0.87188*0.87249*0.8726*0.87145
12/14/2022 14:20:00*0.87249*0.87185*0.87276*0.8718
12/14/2022 14:25:00*0.87185*0.87135*0.87215*0.8712
12/14/2022 14:30:00*0.87135*0.87171*0.87188*0.8713
12/14/2022 14:35:00*0.87171*0.87172*0.87193*0.87077
12/14/2022 14:40:00*0.87172*0.87093*0.87221*0.87035
12/14/2022 14:45:00*0.87093*0.87221*0.87284*0.87083
12/14/2022 14:50:00*0.87221*0.87196*0.87246*0.87143
12/14/2022 14:55:00*0.87196*0.8724*0.87308*0.8719
12/14/2022 15:00:00*0.8724*0.87149*0.87251*0.87098
12/14/2022 15:05:00*0.87149*0.87167*0.87202*0.8713
12/14/2022 15:10:00*0.87167*0.87275*0.87291*0.87167
12/14/2022 15:15:00*0.87275*0.87407*0.87468*0.87266
12/14/2022 15:20:00*0.87407*0.87367*0.87413*0.87349
12/14/2022 15:25:00*0.87367*0.87373*0.87414*0.8734
12/14/2022 15:30:00*0.87373*0.87287*0.87392*0.87284
12/14/2022 15:35:00*0.87287*0.87259*0.87301*0.87242
12/14/2022 15:40:00*0.87259*0.87299*0.87318*0.87252
12/14/2022 15:45:00*0.87299*0.87324*0.87331*0.87295
12/14/2022 15:50:00*0.87324*0.87328*0.87334*0.87299
12/14/2022 15:55:00*0.87328*0.87326*0.87337*0.87294
12/14/2022 16:00:00*0.87326*0.87358*0.8736*0.87316
12/14/2022 16:05:00*0.87358*0.87336*0.87362*0.87335
12/14/2022 16:10:00*0.87336*0.87362*0.87373*0.87331
12/14/2022 16:15:00*0.87362*0.87377*0.87386*0.87338
12/14/2022 16:20:00*0.87377*0.87351*0.87393*0.87341
12/14/2022 16:25:00*0.87351*0.87358*0.87358*0.87333
12/14/2022 16:30:00*0.87358*0.87335*0.87361*0.87332
12/14/2022 16:35:00*0.87335*0.87345*0.87355*0.87332
12/14/2022 16:40:00*0.87345*0.8732*0.87349*0.87318
12/14/2022 16:45:00*0.8732*0.87358*0.8736*0.87316
12/14/2022 16:50:00*0.87358*0.87408*0.87441*0.8732
12/14/2022 16:55:00*0.87408*0.87417*0.87448*0.8739
12/14/2022 17:00:00*0.87417*0.87435*0.87443*0.87405
