12/12/2022 17:05:00*0.86998*0.86927*0.86998*0.86926
12/12/2022 17:10:00*0.86927*0.86985*0.8699*0.86926
12/12/2022 17:15:00*0.86985*0.86984*0.8699*0.86982
12/12/2022 17:20:00*0.86984*0.8695*0.86984*0.86944
12/12/2022 17:25:00*0.8695*0.86964*0.86964*0.8695
12/12/2022 17:30:00*0.86964*0.86937*0.86964*0.86936
12/12/2022 17:35:00*0.86937*0.86972*0.86972*0.86937
12/12/2022 17:40:00*0.86972*0.86973*0.86992*0.86971
12/12/2022 17:45:00*0.86973*0.86958*0.86973*0.86958
12/12/2022 17:50:00*0.86958*0.86958*0.86959*0.86957
12/12/2022 17:55:00*0.86958*0.86961*0.86961*0.86957
12/12/2022 18:00:00*0.86961*0.86964*0.86982*0.86944
12/12/2022 18:05:00*0.86964*0.87012*0.8703*0.86961
12/12/2022 18:10:00*0.87012*0.87013*0.87035*0.87012
12/12/2022 18:15:00*0.87013*0.8702*0.8703*0.87009
12/12/2022 18:20:00*0.8702*0.8701*0.87027*0.87008
12/12/2022 18:25:00*0.8701*0.87001*0.8701*0.86989
12/12/2022 18:30:00*0.87001*0.86999*0.87013*0.86995
12/12/2022 18:35:00*0.86999*0.87037*0.87037*0.86998
12/12/2022 18:40:00*0.87037*0.8702*0.87045*0.8702
12/12/2022 18:45:00*0.8702*0.87034*0.8704*0.87019
12/12/2022 18:50:00*0.87034*0.87047*0.87053*0.87027
12/12/2022 18:55:00*0.87047*0.87036*0.8705*0.87035
12/12/2022 19:00:00*0.87036*0.87032*0.87042*0.87029
12/12/2022 19:05:00*0.87032*0.87059*0.87064*0.8701
12/12/2022 19:10:00*0.87059*0.87065*0.87065*0.87043
12/12/2022 19:15:00*0.87065*0.87083*0.87096*0.87064
12/12/2022 19:20:00*0.87083*0.87079*0.87085*0.87071
12/12/2022 19:25:00*0.87079*0.87072*0.87083*0.8707
12/12/2022 19:30:00*0.87072*0.87042*0.87077*0.87035
12/12/2022 19:35:00*0.87042*0.87086*0.8709*0.87041
12/12/2022 19:40:00*0.87086*0.87116*0.87118*0.87085
12/12/2022 19:45:00*0.87116*0.87116*0.87133*0.87109
12/12/2022 19:50:00*0.87116*0.87113*0.87134*0.87111
12/12/2022 19:55:00*0.87113*0.87117*0.87147*0.87111
12/12/2022 20:00:00*0.87117*0.87108*0.87117*0.87093
12/12/2022 20:05:00*0.87108*0.871*0.87119*0.87091
12/12/2022 20:10:00*0.871*0.87123*0.87124*0.871
12/12/2022 20:15:00*0.87123*0.87147*0.87156*0.87112
12/12/2022 20:20:00*0.87147*0.87146*0.87163*0.87132
12/12/2022 20:25:00*0.87146*0.87117*0.87146*0.8711
12/12/2022 20:30:00*0.87117*0.87055*0.87131*0.8705
12/12/2022 20:35:00*0.87055*0.87057*0.87066*0.87043
12/12/2022 20:40:00*0.87057*0.87084*0.87094*0.8705
12/12/2022 20:45:00*0.87084*0.87106*0.87109*0.87071
12/12/2022 20:50:00*0.87106*0.87099*0.87123*0.87094
12/12/2022 20:55:00*0.87099*0.87096*0.87103*0.87079
12/12/2022 21:00:00*0.87096*0.87109*0.87109*0.87091
12/12/2022 21:05:00*0.87109*0.87114*0.87128*0.87109
12/12/2022 21:10:00*0.87114*0.87083*0.87123*0.87077
12/12/2022 21:15:00*0.87083*0.87047*0.87087*0.87047
12/12/2022 21:20:00*0.87047*0.87046*0.87053*0.87035
12/12/2022 21:25:00*0.87046*0.87085*0.87085*0.87043
12/12/2022 21:30:00*0.87085*0.87102*0.87103*0.87085
12/12/2022 21:35:00*0.87102*0.87112*0.87118*0.87093
12/12/2022 21:40:00*0.87112*0.87123*0.87124*0.87101
12/12/2022 21:45:00*0.87123*0.87141*0.87172*0.87122
12/12/2022 21:50:00*0.87141*0.87107*0.8715*0.87103
12/12/2022 21:55:00*0.87107*0.87111*0.87125*0.87106
12/12/2022 22:00:00*0.87111*0.87118*0.87118*0.87103
12/12/2022 22:05:00*0.87118*0.87128*0.87143*0.87104
12/12/2022 22:10:00*0.87128*0.87061*0.87147*0.87059
12/12/2022 22:15:00*0.87061*0.87018*0.87071*0.87005
12/12/2022 22:20:00*0.87018*0.86979*0.87026*0.86976
12/12/2022 22:25:00*0.86979*0.86991*0.87*0.86971
12/12/2022 22:30:00*0.86991*0.87011*0.87013*0.86985
12/12/2022 22:35:00*0.87011*0.87026*0.87035*0.87009
12/12/2022 22:40:00*0.87026*0.87044*0.87048*0.87022
12/12/2022 22:45:00*0.87044*0.87042*0.8705*0.87035
12/12/2022 22:50:00*0.87042*0.87006*0.87044*0.87004
12/12/2022 22:55:00*0.87006*0.86974*0.87009*0.86965
12/12/2022 23:00:00*0.86974*0.8692*0.86986*0.86916
12/12/2022 23:05:00*0.8692*0.86949*0.86949*0.86912
12/12/2022 23:10:00*0.86949*0.86941*0.86969*0.86938
12/12/2022 23:15:00*0.86941*0.86941*0.8695*0.86927
12/12/2022 23:20:00*0.86941*0.86922*0.86945*0.8692
12/12/2022 23:25:00*0.86922*0.86886*0.86923*0.86886
12/12/2022 23:30:00*0.86886*0.86899*0.86899*0.86879
12/12/2022 23:35:00*0.86899*0.86913*0.86913*0.86878
12/12/2022 23:40:00*0.86913*0.869*0.86918*0.86894
12/12/2022 23:45:00*0.869*0.86922*0.86926*0.86898
12/12/2022 23:50:00*0.86922*0.86947*0.86958*0.86917
12/12/2022 23:55:00*0.86947*0.86981*0.86983*0.86946
12/13/2022 00:00:00*0.86981*0.86986*0.86992*0.86977
12/13/2022 00:05:00*0.86986*0.87003*0.87005*0.86977
12/13/2022 00:10:00*0.87003*0.87004*0.87014*0.87
12/13/2022 00:15:00*0.87004*0.8697*0.87011*0.8697
12/13/2022 00:20:00*0.8697*0.86973*0.86981*0.86966
12/13/2022 00:25:00*0.86973*0.86973*0.86982*0.86968
12/13/2022 00:30:00*0.86973*0.86996*0.87013*0.86972
12/13/2022 00:35:00*0.86996*0.8701*0.8701*0.86985
12/13/2022 00:40:00*0.8701*0.86997*0.87018*0.86992
12/13/2022 00:45:00*0.86997*0.87017*0.87022*0.86992
12/13/2022 00:50:00*0.87017*0.87033*0.87036*0.87012
12/13/2022 00:55:00*0.87033*0.87051*0.87066*0.87028
12/13/2022 01:00:00*0.87051*0.87058*0.87077*0.8705
12/13/2022 01:05:00*0.87058*0.87041*0.87059*0.87023
12/13/2022 01:10:00*0.87041*0.87038*0.87047*0.87032
12/13/2022 01:15:00*0.87038*0.87053*0.87073*0.87037
12/13/2022 01:20:00*0.87053*0.87057*0.8708*0.87019
12/13/2022 01:25:00*0.87057*0.8706*0.87067*0.8705
12/13/2022 01:30:00*0.8706*0.87062*0.87074*0.87057
12/13/2022 01:35:00*0.87062*0.8706*0.87072*0.87056
12/13/2022 01:40:00*0.8706*0.87048*0.87075*0.87046
12/13/2022 01:45:00*0.87048*0.87055*0.87076*0.87047
12/13/2022 01:50:00*0.87055*0.87055*0.8707*0.87047
12/13/2022 01:55:00*0.87055*0.87073*0.87078*0.87055
12/13/2022 02:00:00*0.87073*0.87064*0.87085*0.87059
12/13/2022 02:05:00*0.87064*0.87084*0.87094*0.87057
12/13/2022 02:10:00*0.87084*0.87063*0.87088*0.87056
12/13/2022 02:15:00*0.87063*0.87063*0.87086*0.87051
12/13/2022 02:20:00*0.87063*0.87074*0.87085*0.87055
12/13/2022 02:25:00*0.87074*0.871*0.87104*0.87074
12/13/2022 02:30:00*0.871*0.87131*0.87153*0.871
12/13/2022 02:35:00*0.87131*0.87118*0.87142*0.87117
12/13/2022 02:40:00*0.87118*0.87149*0.87149*0.8711
12/13/2022 02:45:00*0.87149*0.87191*0.87209*0.87145
12/13/2022 02:50:00*0.87191*0.87167*0.872*0.87163
12/13/2022 02:55:00*0.87167*0.87164*0.87167*0.87144
12/13/2022 03:00:00*0.87164*0.87132*0.87165*0.87121
12/13/2022 03:05:00*0.87132*0.8716*0.87196*0.87132
12/13/2022 03:10:00*0.8716*0.87178*0.87178*0.87148
12/13/2022 03:15:00*0.87178*0.872*0.87202*0.87154
12/13/2022 03:20:00*0.872*0.87218*0.87219*0.87181
12/13/2022 03:25:00*0.87218*0.87141*0.87222*0.87132
12/13/2022 03:30:00*0.87141*0.87083*0.87144*0.87078
12/13/2022 03:35:00*0.87083*0.87033*0.87099*0.87026
12/13/2022 03:40:00*0.87033*0.8706*0.8706*0.8702
12/13/2022 03:45:00*0.8706*0.87082*0.87087*0.87053
12/13/2022 03:50:00*0.87082*0.87043*0.87087*0.87024
12/13/2022 03:55:00*0.87043*0.87072*0.87082*0.87039
12/13/2022 04:00:00*0.87072*0.87124*0.87124*0.87068
12/13/2022 04:05:00*0.87124*0.8707*0.8713*0.8707
12/13/2022 04:10:00*0.8707*0.8705*0.87074*0.87043
12/13/2022 04:15:00*0.8705*0.87083*0.87083*0.87024
12/13/2022 04:20:00*0.87083*0.87092*0.87111*0.87082
12/13/2022 04:25:00*0.87092*0.87052*0.87103*0.87043
12/13/2022 04:30:00*0.87052*0.87057*0.87066*0.87042
12/13/2022 04:35:00*0.87057*0.8708*0.87093*0.87048
12/13/2022 04:40:00*0.8708*0.87071*0.87089*0.87032
12/13/2022 04:45:00*0.87071*0.87055*0.87085*0.87042
12/13/2022 04:50:00*0.87055*0.87055*0.8709*0.87052
12/13/2022 04:55:00*0.87055*0.87054*0.87059*0.87027
12/13/2022 05:00:00*0.87054*0.87067*0.87071*0.87041
12/13/2022 05:05:00*0.87067*0.86981*0.87067*0.86979
12/13/2022 05:10:00*0.86981*0.87004*0.87019*0.86981
12/13/2022 05:15:00*0.87004*0.86954*0.87008*0.86949
12/13/2022 05:20:00*0.86954*0.86999*0.87008*0.86954
12/13/2022 05:25:00*0.86999*0.87037*0.87037*0.86996
12/13/2022 05:30:00*0.87037*0.87058*0.87075*0.87026
12/13/2022 05:35:00*0.87058*0.8706*0.87092*0.87038
12/13/2022 05:40:00*0.8706*0.8706*0.87078*0.87052
12/13/2022 05:45:00*0.8706*0.87083*0.87088*0.87056
12/13/2022 05:50:00*0.87083*0.87045*0.87089*0.87031
12/13/2022 05:55:00*0.87045*0.87024*0.87052*0.87019
12/13/2022 06:00:00*0.87024*0.87014*0.87029*0.8699
12/13/2022 06:05:00*0.87014*0.87022*0.8703*0.86999
12/13/2022 06:10:00*0.87022*0.87024*0.87032*0.87015
12/13/2022 06:15:00*0.87024*0.87056*0.87057*0.87007
12/13/2022 06:20:00*0.87056*0.87058*0.87081*0.87056
12/13/2022 06:25:00*0.87058*0.87028*0.87071*0.87024
12/13/2022 06:30:00*0.87028*0.87038*0.87043*0.87014
12/13/2022 06:35:00*0.87038*0.87087*0.87107*0.87038
12/13/2022 06:40:00*0.87087*0.87121*0.87124*0.87081
12/13/2022 06:45:00*0.87121*0.87147*0.87163*0.87121
12/13/2022 06:50:00*0.87147*0.87148*0.87153*0.87125
12/13/2022 06:55:00*0.87148*0.87152*0.87159*0.87139
12/13/2022 07:00:00*0.87152*0.87104*0.87171*0.87102
12/13/2022 07:05:00*0.87104*0.87043*0.87104*0.87033
12/13/2022 07:10:00*0.87043*0.87042*0.87056*0.87025
12/13/2022 07:15:00*0.87042*0.87099*0.87102*0.87033
12/13/2022 07:20:00*0.87099*0.87059*0.87099*0.87045
12/13/2022 07:25:00*0.87059*0.87118*0.87119*0.87054
12/13/2022 07:30:00*0.87118*0.87125*0.87144*0.87118
12/13/2022 07:35:00*0.87125*0.8709*0.87152*0.87084
12/13/2022 07:40:00*0.8709*0.87092*0.87114*0.87087
12/13/2022 07:45:00*0.87092*0.8711*0.87113*0.87078
12/13/2022 07:50:00*0.8711*0.87142*0.87146*0.87107
12/13/2022 07:55:00*0.87142*0.87153*0.87154*0.87127
12/13/2022 08:00:00*0.87153*0.87108*0.87153*0.87088
12/13/2022 08:05:00*0.87108*0.87089*0.87121*0.87082
12/13/2022 08:10:00*0.87089*0.87074*0.87103*0.87072
12/13/2022 08:15:00*0.87074*0.87083*0.87086*0.87053
12/13/2022 08:20:00*0.87083*0.87133*0.87143*0.87071
12/13/2022 08:25:00*0.87133*0.87177*0.87187*0.87112
12/13/2022 08:30:00*0.87177*0.87146*0.87252*0.87146
12/13/2022 08:35:00*0.87146*0.87565*0.87764*0.87108
12/13/2022 08:40:00*0.87565*0.87627*0.87727*0.8754
12/13/2022 08:45:00*0.87627*0.87721*0.87767*0.87627
12/13/2022 08:50:00*0.87721*0.87734*0.87737*0.87665
12/13/2022 08:55:00*0.87734*0.87752*0.87809*0.87697
12/13/2022 09:00:00*0.87752*0.87773*0.87799*0.87731
12/13/2022 09:05:00*0.87773*0.87813*0.87814*0.8772
12/13/2022 09:10:00*0.87813*0.87781*0.87843*0.8774
12/13/2022 09:15:00*0.87781*0.87927*0.87943*0.87771
12/13/2022 09:20:00*0.87927*0.87896*0.87928*0.87869
12/13/2022 09:25:00*0.87896*0.87932*0.87979*0.87895
12/13/2022 09:30:00*0.87932*0.87935*0.88002*0.87929
12/13/2022 09:35:00*0.87935*0.87994*0.88005*0.87919
12/13/2022 09:40:00*0.87994*0.87993*0.88025*0.87949
12/13/2022 09:45:00*0.87993*0.88142*0.8816*0.87992
12/13/2022 09:50:00*0.88142*0.88054*0.88142*0.88045
12/13/2022 09:55:00*0.88054*0.8803*0.88082*0.87981
12/13/2022 10:00:00*0.8803*0.88099*0.88103*0.88008
12/13/2022 10:05:00*0.88099*0.87929*0.88104*0.87906
12/13/2022 10:10:00*0.87929*0.87886*0.87969*0.8788
12/13/2022 10:15:00*0.87886*0.87908*0.87923*0.87871
12/13/2022 10:20:00*0.87908*0.87939*0.8794*0.87885
12/13/2022 10:25:00*0.87939*0.87961*0.87963*0.87881
12/13/2022 10:30:00*0.87961*0.8783*0.87965*0.8783
12/13/2022 10:35:00*0.8783*0.87821*0.87847*0.87785
12/13/2022 10:40:00*0.87821*0.87859*0.87898*0.87794
12/13/2022 10:45:00*0.87859*0.87838*0.87883*0.87822
12/13/2022 10:50:00*0.87838*0.8777*0.87868*0.87767
12/13/2022 10:55:00*0.8777*0.87838*0.87843*0.87725
12/13/2022 11:00:00*0.87838*0.87876*0.87898*0.87838
12/13/2022 11:05:00*0.87876*0.87883*0.879*0.87857
12/13/2022 11:10:00*0.87883*0.87953*0.87954*0.8787
12/13/2022 11:15:00*0.87953*0.87989*0.88005*0.87936
12/13/2022 11:20:00*0.87989*0.87916*0.8799*0.87914
12/13/2022 11:25:00*0.87916*0.87824*0.87916*0.8782
12/13/2022 11:30:00*0.87824*0.87825*0.8783*0.8779
12/13/2022 11:35:00*0.87825*0.87807*0.87831*0.87776
12/13/2022 11:40:00*0.87807*0.87802*0.87808*0.87786
12/13/2022 11:45:00*0.87802*0.87758*0.87819*0.87757
12/13/2022 11:50:00*0.87758*0.8773*0.87767*0.87715
12/13/2022 11:55:00*0.8773*0.87695*0.87732*0.87687
12/13/2022 12:00:00*0.87695*0.8763*0.87695*0.8763
12/13/2022 12:05:00*0.8763*0.87658*0.87695*0.87611
12/13/2022 12:10:00*0.87658*0.87665*0.87703*0.87654
12/13/2022 12:15:00*0.87665*0.87638*0.87666*0.87616
12/13/2022 12:20:00*0.87638*0.87573*0.87641*0.87566
12/13/2022 12:25:00*0.87573*0.8757*0.87593*0.87551
12/13/2022 12:30:00*0.8757*0.87551*0.87571*0.87525
12/13/2022 12:35:00*0.87551*0.87555*0.87571*0.87519
12/13/2022 12:40:00*0.87555*0.87548*0.87571*0.87533
12/13/2022 12:45:00*0.87548*0.87535*0.87566*0.87524
12/13/2022 12:50:00*0.87535*0.87512*0.8755*0.87511
12/13/2022 12:55:00*0.87512*0.87537*0.87544*0.87507
12/13/2022 13:00:00*0.87537*0.87548*0.87565*0.87527
12/13/2022 13:05:00*0.87548*0.8755*0.87558*0.8752
12/13/2022 13:10:00*0.8755*0.87536*0.87577*0.87535
12/13/2022 13:15:00*0.87536*0.8756*0.87563*0.87512
12/13/2022 13:20:00*0.8756*0.87529*0.8756*0.87528
12/13/2022 13:25:00*0.87529*0.87545*0.87549*0.87509
12/13/2022 13:30:00*0.87545*0.87558*0.87569*0.87542
12/13/2022 13:35:00*0.87558*0.87546*0.87563*0.87534
12/13/2022 13:40:00*0.87546*0.87512*0.87547*0.87496
12/13/2022 13:45:00*0.87512*0.87539*0.8754*0.87503
12/13/2022 13:50:00*0.87539*0.87521*0.87546*0.8751
12/13/2022 13:55:00*0.87521*0.8751*0.87534*0.875
12/13/2022 14:00:00*0.8751*0.87498*0.87529*0.87486
12/13/2022 14:05:00*0.87498*0.87546*0.87556*0.87486
12/13/2022 14:10:00*0.87546*0.8749*0.87558*0.8749
12/13/2022 14:15:00*0.8749*0.87551*0.87553*0.8749
12/13/2022 14:20:00*0.87551*0.8757*0.87578*0.87548
12/13/2022 14:25:00*0.8757*0.87574*0.8759*0.87566
12/13/2022 14:30:00*0.87574*0.87552*0.87584*0.87544
12/13/2022 14:35:00*0.87552*0.87557*0.87563*0.87541
12/13/2022 14:40:00*0.87557*0.87537*0.87557*0.87532
12/13/2022 14:45:00*0.87537*0.8754*0.87554*0.87534
12/13/2022 14:50:00*0.8754*0.87569*0.87573*0.87537
12/13/2022 14:55:00*0.87569*0.87593*0.876*0.87567
12/13/2022 15:00:00*0.87593*0.87679*0.87681*0.87575
12/13/2022 15:05:00*0.87679*0.8764*0.87679*0.87599
12/13/2022 15:10:00*0.8764*0.87613*0.87645*0.87591
12/13/2022 15:15:00*0.87613*0.87604*0.8762*0.87593
12/13/2022 15:20:00*0.87604*0.87621*0.87629*0.87598
12/13/2022 15:25:00*0.87621*0.87622*0.87626*0.87599
12/13/2022 15:30:00*0.87622*0.87611*0.87626*0.87601
12/13/2022 15:35:00*0.87611*0.87603*0.87614*0.87587
12/13/2022 15:40:00*0.87603*0.87592*0.87603*0.87566
12/13/2022 15:45:00*0.87592*0.87565*0.87592*0.87551
12/13/2022 15:50:00*0.87565*0.87581*0.87581*0.87545
12/13/2022 15:55:00*0.87581*0.87595*0.87616*0.87576
12/13/2022 16:00:00*0.87595*0.87589*0.87631*0.87576
12/13/2022 16:05:00*0.87589*0.87596*0.87605*0.87581
12/13/2022 16:10:00*0.87596*0.87567*0.87598*0.87566
12/13/2022 16:15:00*0.87567*0.87569*0.87573*0.87557
12/13/2022 16:20:00*0.87569*0.87564*0.8758*0.87555
12/13/2022 16:25:00*0.87564*0.87542*0.87566*0.8754
12/13/2022 16:30:00*0.87542*0.87544*0.8755*0.87533
12/13/2022 16:35:00*0.87544*0.87523*0.87544*0.8752
12/13/2022 16:40:00*0.87523*0.87526*0.87528*0.87515
12/13/2022 16:45:00*0.87526*0.87536*0.87543*0.87524
12/13/2022 16:50:00*0.87536*0.87526*0.87536*0.87507
12/13/2022 16:55:00*0.87526*0.87542*0.87545*0.87519
12/13/2022 17:00:00*0.87542*0.87534*0.87543*0.87531
