12/11/2022 17:05:00*0.87208*0.87208*0.87208*0.87208
12/11/2022 17:10:00*0.87208*0.87208*0.87208*0.87208
12/11/2022 17:15:00*0.87208*0.87327*0.87328*0.87208
12/11/2022 17:20:00*0.87327*0.87343*0.87383*0.87294
12/11/2022 17:25:00*0.87343*0.87361*0.87376*0.87309
12/11/2022 17:30:00*0.87361*0.87361*0.87361*0.8736
12/11/2022 17:35:00*0.87361*0.87397*0.87421*0.87361
12/11/2022 17:40:00*0.87397*0.87375*0.87397*0.87366
12/11/2022 17:45:00*0.87375*0.87444*0.87466*0.87368
12/11/2022 17:50:00*0.87444*0.87344*0.87445*0.87337
12/11/2022 17:55:00*0.87344*0.87374*0.87383*0.87344
12/11/2022 18:00:00*0.87374*0.8735*0.87378*0.8735
12/11/2022 18:05:00*0.8735*0.87408*0.87431*0.8735
12/11/2022 18:10:00*0.87408*0.87386*0.87421*0.87365
12/11/2022 18:15:00*0.87386*0.87404*0.87415*0.87355
12/11/2022 18:20:00*0.87404*0.87397*0.87415*0.87393
12/11/2022 18:25:00*0.87397*0.87385*0.87403*0.87375
12/11/2022 18:30:00*0.87385*0.87372*0.87395*0.87359
12/11/2022 18:35:00*0.87372*0.87373*0.87387*0.87362
12/11/2022 18:40:00*0.87373*0.87361*0.87379*0.8735
12/11/2022 18:45:00*0.87361*0.87337*0.87381*0.87316
12/11/2022 18:50:00*0.87337*0.873*0.87346*0.87296
12/11/2022 18:55:00*0.873*0.87275*0.87301*0.87273
12/11/2022 19:00:00*0.87275*0.87266*0.87281*0.87262
12/11/2022 19:05:00*0.87266*0.87208*0.87266*0.87181
12/11/2022 19:10:00*0.87208*0.87209*0.87215*0.87172
12/11/2022 19:15:00*0.87209*0.87231*0.87259*0.87209
12/11/2022 19:20:00*0.87231*0.87244*0.87246*0.87218
12/11/2022 19:25:00*0.87244*0.8726*0.8726*0.87239
12/11/2022 19:30:00*0.8726*0.87269*0.87272*0.87239
12/11/2022 19:35:00*0.87269*0.87274*0.87287*0.87265
12/11/2022 19:40:00*0.87274*0.87195*0.87277*0.87195
12/11/2022 19:45:00*0.87195*0.87233*0.87235*0.87195
12/11/2022 19:50:00*0.87233*0.872*0.87238*0.87194
12/11/2022 19:55:00*0.872*0.87236*0.87249*0.87192
12/11/2022 20:00:00*0.87236*0.87245*0.87258*0.87218
12/11/2022 20:05:00*0.87245*0.87254*0.87264*0.87241
12/11/2022 20:10:00*0.87254*0.87234*0.87272*0.87208
12/11/2022 20:15:00*0.87234*0.87236*0.87242*0.87212
12/11/2022 20:20:00*0.87236*0.87283*0.87292*0.87234
12/11/2022 20:25:00*0.87283*0.8731*0.87315*0.8727
12/11/2022 20:30:00*0.8731*0.87317*0.87326*0.87298
12/11/2022 20:35:00*0.87317*0.87327*0.87331*0.87311
12/11/2022 20:40:00*0.87327*0.87321*0.87342*0.87321
12/11/2022 20:45:00*0.87321*0.8731*0.87334*0.87306
12/11/2022 20:50:00*0.8731*0.87285*0.87324*0.87282
12/11/2022 20:55:00*0.87285*0.87299*0.87304*0.8727
12/11/2022 21:00:00*0.87299*0.87302*0.87309*0.87277
12/11/2022 21:05:00*0.87302*0.87286*0.87302*0.87276
12/11/2022 21:10:00*0.87286*0.87301*0.87309*0.87282
12/11/2022 21:15:00*0.87301*0.87305*0.87317*0.87293
12/11/2022 21:20:00*0.87305*0.87293*0.87313*0.87291
12/11/2022 21:25:00*0.87293*0.87274*0.87293*0.87267
12/11/2022 21:30:00*0.87274*0.87293*0.87294*0.87258
12/11/2022 21:35:00*0.87293*0.87318*0.87328*0.8729
12/11/2022 21:40:00*0.87318*0.87328*0.87338*0.87318
12/11/2022 21:45:00*0.87328*0.8732*0.87343*0.87317
12/11/2022 21:50:00*0.8732*0.87327*0.87333*0.87317
12/11/2022 21:55:00*0.87327*0.87332*0.87334*0.87319
12/11/2022 22:00:00*0.87332*0.8732*0.87332*0.87312
12/11/2022 22:05:00*0.8732*0.87331*0.87347*0.8732
12/11/2022 22:10:00*0.87331*0.8733*0.87343*0.87326
12/11/2022 22:15:00*0.8733*0.8733*0.87338*0.87324
12/11/2022 22:20:00*0.8733*0.87327*0.87345*0.87325
12/11/2022 22:25:00*0.87327*0.87324*0.8733*0.87304
12/11/2022 22:30:00*0.87324*0.87342*0.87351*0.87324
12/11/2022 22:35:00*0.87342*0.87382*0.87385*0.8734
12/11/2022 22:40:00*0.87382*0.87364*0.87386*0.87353
12/11/2022 22:45:00*0.87364*0.87353*0.87369*0.87348
12/11/2022 22:50:00*0.87353*0.87364*0.87372*0.87347
12/11/2022 22:55:00*0.87364*0.87369*0.87372*0.87357
12/11/2022 23:00:00*0.87369*0.87379*0.87393*0.87368
12/11/2022 23:05:00*0.87379*0.87356*0.87379*0.87356
12/11/2022 23:10:00*0.87356*0.87359*0.87372*0.87353
12/11/2022 23:15:00*0.87359*0.87362*0.87367*0.87357
12/11/2022 23:20:00*0.87362*0.87353*0.87368*0.8735
12/11/2022 23:25:00*0.87353*0.87354*0.87362*0.87344
12/11/2022 23:30:00*0.87354*0.87349*0.87356*0.87345
12/11/2022 23:35:00*0.87349*0.87347*0.87354*0.87344
12/11/2022 23:40:00*0.87347*0.87352*0.87356*0.87341
12/11/2022 23:45:00*0.87352*0.87344*0.87363*0.8734
12/11/2022 23:50:00*0.87344*0.87319*0.87357*0.87315
12/11/2022 23:55:00*0.87319*0.87322*0.87332*0.87318
12/12/2022 00:00:00*0.87322*0.87315*0.87325*0.87303
12/12/2022 00:05:00*0.87315*0.87306*0.87318*0.87298
12/12/2022 00:10:00*0.87306*0.87299*0.87306*0.87275
12/12/2022 00:15:00*0.87299*0.87246*0.87301*0.87238
12/12/2022 00:20:00*0.87246*0.87252*0.87261*0.87245
12/12/2022 00:25:00*0.87252*0.87251*0.87257*0.87245
12/12/2022 00:30:00*0.87251*0.87259*0.87273*0.87249
12/12/2022 00:35:00*0.87259*0.87271*0.87279*0.87248
12/12/2022 00:40:00*0.87271*0.87273*0.87285*0.87267
12/12/2022 00:45:00*0.87273*0.87278*0.87288*0.87267
12/12/2022 00:50:00*0.87278*0.87243*0.87281*0.87237
12/12/2022 00:55:00*0.87243*0.87252*0.87253*0.87235
12/12/2022 01:00:00*0.87252*0.87228*0.87254*0.87221
12/12/2022 01:05:00*0.87228*0.87215*0.87241*0.87213
12/12/2022 01:10:00*0.87215*0.87225*0.87233*0.87209
12/12/2022 01:15:00*0.87225*0.87226*0.87231*0.87213
12/12/2022 01:20:00*0.87226*0.87212*0.87227*0.87203
12/12/2022 01:25:00*0.87212*0.87187*0.87215*0.87181
12/12/2022 01:30:00*0.87187*0.87206*0.87213*0.87182
12/12/2022 01:35:00*0.87206*0.87214*0.87224*0.87205
12/12/2022 01:40:00*0.87214*0.87249*0.87249*0.87211
12/12/2022 01:45:00*0.87249*0.87226*0.87249*0.87221
12/12/2022 01:50:00*0.87226*0.87252*0.87263*0.87224
12/12/2022 01:55:00*0.87252*0.87247*0.87256*0.87232
12/12/2022 02:00:00*0.87247*0.87208*0.8725*0.87195
12/12/2022 02:05:00*0.87208*0.87235*0.8724*0.872
12/12/2022 02:10:00*0.87235*0.87206*0.87237*0.87193
12/12/2022 02:15:00*0.87206*0.87217*0.87233*0.87204
12/12/2022 02:20:00*0.87217*0.87175*0.87229*0.87174
12/12/2022 02:25:00*0.87175*0.87168*0.87185*0.87163
12/12/2022 02:30:00*0.87168*0.87224*0.87234*0.87159
12/12/2022 02:35:00*0.87224*0.87205*0.87244*0.87203
12/12/2022 02:40:00*0.87205*0.8721*0.87223*0.872
12/12/2022 02:45:00*0.8721*0.87233*0.87245*0.87206
12/12/2022 02:50:00*0.87233*0.87276*0.87293*0.87221
12/12/2022 02:55:00*0.87276*0.87278*0.873*0.87269
12/12/2022 03:00:00*0.87278*0.87318*0.87321*0.87274
12/12/2022 03:05:00*0.87318*0.87261*0.87327*0.87261
12/12/2022 03:10:00*0.87261*0.87194*0.87265*0.87178
12/12/2022 03:15:00*0.87194*0.87175*0.87198*0.87174
12/12/2022 03:20:00*0.87175*0.87183*0.8721*0.87167
12/12/2022 03:25:00*0.87183*0.87198*0.87214*0.87179
12/12/2022 03:30:00*0.87198*0.87206*0.87213*0.87186
12/12/2022 03:35:00*0.87206*0.8727*0.8728*0.87203
12/12/2022 03:40:00*0.8727*0.87296*0.87297*0.87246
12/12/2022 03:45:00*0.87296*0.87322*0.87322*0.87288
12/12/2022 03:50:00*0.87322*0.87363*0.87365*0.87313
12/12/2022 03:55:00*0.87363*0.87334*0.87365*0.87333
12/12/2022 04:00:00*0.87334*0.87384*0.87386*0.8733
12/12/2022 04:05:00*0.87384*0.874*0.87417*0.87372
12/12/2022 04:10:00*0.874*0.87418*0.87428*0.87387
12/12/2022 04:15:00*0.87418*0.87443*0.87463*0.87416
12/12/2022 04:20:00*0.87443*0.87445*0.8748*0.87442
12/12/2022 04:25:00*0.87445*0.87421*0.87453*0.87411
12/12/2022 04:30:00*0.87421*0.87449*0.87455*0.87421
12/12/2022 04:35:00*0.87449*0.87479*0.87483*0.87446
12/12/2022 04:40:00*0.87479*0.87497*0.8751*0.87475
12/12/2022 04:45:00*0.87497*0.87564*0.87565*0.87491
12/12/2022 04:50:00*0.87564*0.87608*0.87617*0.87543
12/12/2022 04:55:00*0.87608*0.87604*0.87608*0.87585
12/12/2022 05:00:00*0.87604*0.87666*0.87696*0.87602
12/12/2022 05:05:00*0.87666*0.87676*0.87679*0.8765
12/12/2022 05:10:00*0.87676*0.8767*0.87685*0.87657
12/12/2022 05:15:00*0.8767*0.87668*0.87682*0.87658
12/12/2022 05:20:00*0.87668*0.87653*0.87687*0.87647
12/12/2022 05:25:00*0.87653*0.8768*0.87688*0.87651
12/12/2022 05:30:00*0.8768*0.87637*0.87707*0.8763
12/12/2022 05:35:00*0.87637*0.87582*0.87639*0.87581
12/12/2022 05:40:00*0.87582*0.87549*0.87586*0.87546
12/12/2022 05:45:00*0.87549*0.87575*0.87587*0.87546
12/12/2022 05:50:00*0.87575*0.87598*0.87608*0.87569
12/12/2022 05:55:00*0.87598*0.87587*0.87612*0.87587
12/12/2022 06:00:00*0.87587*0.87592*0.87599*0.87576
12/12/2022 06:05:00*0.87592*0.87542*0.87594*0.87524
12/12/2022 06:10:00*0.87542*0.8751*0.87547*0.87502
12/12/2022 06:15:00*0.8751*0.87521*0.87535*0.87506
12/12/2022 06:20:00*0.87521*0.87524*0.87525*0.87487
12/12/2022 06:25:00*0.87524*0.8752*0.87538*0.87513
12/12/2022 06:30:00*0.8752*0.87518*0.87533*0.87503
12/12/2022 06:35:00*0.87518*0.87501*0.87526*0.87489
12/12/2022 06:40:00*0.87501*0.87482*0.87515*0.8748
12/12/2022 06:45:00*0.87482*0.87481*0.87503*0.8748
12/12/2022 06:50:00*0.87481*0.87507*0.87509*0.87472
12/12/2022 06:55:00*0.87507*0.87491*0.8752*0.8749
12/12/2022 07:00:00*0.87491*0.87395*0.87499*0.87394
12/12/2022 07:05:00*0.87395*0.87394*0.87416*0.87378
12/12/2022 07:10:00*0.87394*0.8739*0.87396*0.87382
12/12/2022 07:15:00*0.8739*0.87425*0.87443*0.87384
12/12/2022 07:20:00*0.87425*0.87386*0.87426*0.87386
12/12/2022 07:25:00*0.87386*0.87423*0.87425*0.87386
12/12/2022 07:30:00*0.87423*0.87423*0.87434*0.8742
12/12/2022 07:35:00*0.87423*0.87393*0.8745*0.8739
12/12/2022 07:40:00*0.87393*0.87407*0.87441*0.87392
12/12/2022 07:45:00*0.87407*0.87374*0.87414*0.87361
12/12/2022 07:50:00*0.87374*0.87413*0.87419*0.87371
12/12/2022 07:55:00*0.87413*0.87405*0.87418*0.8739
12/12/2022 08:00:00*0.87405*0.87264*0.87407*0.87262
12/12/2022 08:05:00*0.87264*0.87254*0.87266*0.87212
12/12/2022 08:10:00*0.87254*0.87282*0.8729*0.87242
12/12/2022 08:15:00*0.87282*0.87302*0.87307*0.87274
12/12/2022 08:20:00*0.87302*0.87266*0.87302*0.87258
12/12/2022 08:25:00*0.87266*0.87281*0.87291*0.87263
12/12/2022 08:30:00*0.87281*0.87323*0.87326*0.87275
12/12/2022 08:35:00*0.87323*0.87357*0.87357*0.87313
12/12/2022 08:40:00*0.87357*0.87371*0.87381*0.87337
12/12/2022 08:45:00*0.87371*0.87391*0.87417*0.87367
12/12/2022 08:50:00*0.87391*0.87434*0.87439*0.87391
12/12/2022 08:55:00*0.87434*0.87434*0.87466*0.87429
12/12/2022 09:00:00*0.87434*0.8743*0.87459*0.87417
12/12/2022 09:05:00*0.8743*0.87411*0.87433*0.87391
12/12/2022 09:10:00*0.87411*0.87397*0.87421*0.87385
12/12/2022 09:15:00*0.87397*0.874*0.87417*0.87391
12/12/2022 09:20:00*0.874*0.87346*0.87423*0.87346
12/12/2022 09:25:00*0.87346*0.87381*0.87389*0.87344
12/12/2022 09:30:00*0.87381*0.87355*0.87382*0.87349
12/12/2022 09:35:00*0.87355*0.87383*0.87402*0.87336
12/12/2022 09:40:00*0.87383*0.87341*0.87385*0.87338
12/12/2022 09:45:00*0.87341*0.87337*0.87352*0.87318
12/12/2022 09:50:00*0.87337*0.87384*0.87391*0.87325
12/12/2022 09:55:00*0.87384*0.87402*0.87413*0.87384
12/12/2022 10:00:00*0.87402*0.87349*0.87432*0.87349
12/12/2022 10:05:00*0.87349*0.87257*0.87349*0.87232
12/12/2022 10:10:00*0.87257*0.87183*0.87274*0.87176
12/12/2022 10:15:00*0.87183*0.87236*0.87271*0.87175
12/12/2022 10:20:00*0.87236*0.8726*0.87302*0.87233
12/12/2022 10:25:00*0.8726*0.87225*0.87261*0.87188
12/12/2022 10:30:00*0.87225*0.87235*0.87271*0.87219
12/12/2022 10:35:00*0.87235*0.87162*0.87235*0.8715
12/12/2022 10:40:00*0.87162*0.87189*0.87192*0.8715
12/12/2022 10:45:00*0.87189*0.87242*0.87246*0.87172
12/12/2022 10:50:00*0.87242*0.87222*0.87252*0.87214
12/12/2022 10:55:00*0.87222*0.87163*0.87234*0.87163
12/12/2022 11:00:00*0.87163*0.87172*0.87193*0.87157
12/12/2022 11:05:00*0.87172*0.87164*0.87179*0.87122
12/12/2022 11:10:00*0.87164*0.87126*0.8717*0.87121
12/12/2022 11:15:00*0.87126*0.87046*0.87128*0.87043
12/12/2022 11:20:00*0.87046*0.87066*0.87067*0.87042
12/12/2022 11:25:00*0.87066*0.87075*0.87092*0.8706
12/12/2022 11:30:00*0.87075*0.87071*0.87096*0.87062
12/12/2022 11:35:00*0.87071*0.87051*0.87074*0.87046
12/12/2022 11:40:00*0.87051*0.87031*0.8708*0.87023
12/12/2022 11:45:00*0.87031*0.87004*0.87037*0.86996
12/12/2022 11:50:00*0.87004*0.87022*0.87041*0.86993
12/12/2022 11:55:00*0.87022*0.87021*0.87042*0.87015
12/12/2022 12:00:00*0.87021*0.87045*0.87053*0.87021
12/12/2022 12:05:00*0.87045*0.87061*0.87081*0.87037
12/12/2022 12:10:00*0.87061*0.87083*0.87095*0.87048
12/12/2022 12:15:00*0.87083*0.87072*0.87087*0.87059
12/12/2022 12:20:00*0.87072*0.87113*0.87116*0.8707
12/12/2022 12:25:00*0.87113*0.8709*0.87114*0.87086
12/12/2022 12:30:00*0.8709*0.87071*0.87105*0.87066
12/12/2022 12:35:00*0.87071*0.87087*0.87088*0.87055
12/12/2022 12:40:00*0.87087*0.87107*0.87107*0.87076
12/12/2022 12:45:00*0.87107*0.87053*0.8711*0.87046
12/12/2022 12:50:00*0.87053*0.87042*0.87067*0.87034
12/12/2022 12:55:00*0.87042*0.87056*0.87067*0.87023
12/12/2022 13:00:00*0.87056*0.87062*0.87081*0.87055
12/12/2022 13:05:00*0.87062*0.87045*0.87086*0.87019
12/12/2022 13:10:00*0.87045*0.87046*0.87073*0.87044
12/12/2022 13:15:00*0.87046*0.86984*0.87047*0.86983
12/12/2022 13:20:00*0.86984*0.86974*0.87009*0.86964
12/12/2022 13:25:00*0.86974*0.86986*0.86986*0.86953
12/12/2022 13:30:00*0.86986*0.87*0.87007*0.86975
12/12/2022 13:35:00*0.87*0.86957*0.87*0.86944
12/12/2022 13:40:00*0.86957*0.86992*0.86993*0.86953
12/12/2022 13:45:00*0.86992*0.86997*0.87013*0.8696
12/12/2022 13:50:00*0.86997*0.87012*0.87026*0.86985
12/12/2022 13:55:00*0.87012*0.87012*0.87021*0.86991
12/12/2022 14:00:00*0.87012*0.87007*0.87015*0.86994
12/12/2022 14:05:00*0.87007*0.87014*0.87026*0.87007
12/12/2022 14:10:00*0.87014*0.86993*0.87022*0.86984
12/12/2022 14:15:00*0.86993*0.86997*0.87*0.86976
12/12/2022 14:20:00*0.86997*0.87036*0.87036*0.86982
12/12/2022 14:25:00*0.87036*0.87015*0.87044*0.87007
12/12/2022 14:30:00*0.87015*0.87008*0.87015*0.86993
12/12/2022 14:35:00*0.87008*0.86986*0.87013*0.86985
12/12/2022 14:40:00*0.86986*0.86973*0.86989*0.86965
12/12/2022 14:45:00*0.86973*0.86986*0.8702*0.86973
12/12/2022 14:50:00*0.86986*0.86995*0.87*0.86982
12/12/2022 14:55:00*0.86995*0.86961*0.86997*0.86961
12/12/2022 15:00:00*0.86961*0.87003*0.87004*0.86953
12/12/2022 15:05:00*0.87003*0.86972*0.87003*0.86966
12/12/2022 15:10:00*0.86972*0.86981*0.86993*0.86956
12/12/2022 15:15:00*0.86981*0.86967*0.86994*0.86967
12/12/2022 15:20:00*0.86967*0.86977*0.86985*0.86964
12/12/2022 15:25:00*0.86977*0.86982*0.86997*0.86974
12/12/2022 15:30:00*0.86982*0.8695*0.86984*0.86943
12/12/2022 15:35:00*0.8695*0.86947*0.86968*0.86934
12/12/2022 15:40:00*0.86947*0.86944*0.86965*0.8693
12/12/2022 15:45:00*0.86944*0.86963*0.86978*0.86944
12/12/2022 15:50:00*0.86963*0.86981*0.86981*0.86957
12/12/2022 15:55:00*0.86981*0.86973*0.86991*0.86972
12/12/2022 16:00:00*0.86973*0.86985*0.8699*0.86955
12/12/2022 16:05:00*0.86985*0.86973*0.87004*0.86972
12/12/2022 16:10:00*0.86973*0.86976*0.86983*0.86972
12/12/2022 16:15:00*0.86976*0.86985*0.8699*0.8697
12/12/2022 16:20:00*0.86985*0.86973*0.86985*0.86973
12/12/2022 16:25:00*0.86973*0.86997*0.87*0.86966
12/12/2022 16:30:00*0.86997*0.87005*0.87011*0.86992
12/12/2022 16:35:00*0.87005*0.87006*0.87009*0.86992
12/12/2022 16:40:00*0.87006*0.86999*0.87015*0.86997
12/12/2022 16:45:00*0.86999*0.87004*0.87009*0.86993
12/12/2022 16:50:00*0.87004*0.87002*0.87014*0.86997
12/12/2022 16:55:00*0.87002*0.87011*0.87012*0.86993
12/12/2022 17:00:00*0.87011*0.86998*0.87012*0.86998
