12/08/2022 17:05:00*0.86676*0.86676*0.86676*0.86676
12/08/2022 17:10:00*0.86676*0.86676*0.86676*0.86676
12/08/2022 17:15:00*0.86676*0.86676*0.86676*0.86676
12/08/2022 17:20:00*0.86676*0.86587*0.86676*0.86523
12/08/2022 17:25:00*0.86587*0.8658*0.86611*0.8658
12/08/2022 17:30:00*0.8658*0.86593*0.86611*0.86566
12/08/2022 17:35:00*0.86593*0.86662*0.86662*0.86589
12/08/2022 17:40:00*0.86662*0.86671*0.86671*0.86586
12/08/2022 17:45:00*0.86671*0.86664*0.86702*0.86642
12/08/2022 17:50:00*0.86664*0.86657*0.86668*0.86653
12/08/2022 17:55:00*0.86657*0.86619*0.86657*0.86619
12/08/2022 18:00:00*0.86619*0.86567*0.86621*0.86567
12/08/2022 18:05:00*0.86567*0.86639*0.86668*0.86567
12/08/2022 18:10:00*0.86639*0.86648*0.86657*0.86628
12/08/2022 18:15:00*0.86648*0.86671*0.86677*0.86646
12/08/2022 18:20:00*0.86671*0.86671*0.8669*0.86668
12/08/2022 18:25:00*0.86671*0.86663*0.8668*0.86662
12/08/2022 18:30:00*0.86663*0.8666*0.86664*0.86648
12/08/2022 18:35:00*0.8666*0.86666*0.86677*0.8666
12/08/2022 18:40:00*0.86666*0.86658*0.86671*0.86658
12/08/2022 18:45:00*0.86658*0.86682*0.86685*0.86658
12/08/2022 18:50:00*0.86682*0.86668*0.86684*0.86666
12/08/2022 18:55:00*0.86668*0.86671*0.86676*0.86658
12/08/2022 19:00:00*0.86671*0.86689*0.86711*0.8667
12/08/2022 19:05:00*0.86689*0.86741*0.86746*0.86677
12/08/2022 19:10:00*0.86741*0.86744*0.86748*0.86723
12/08/2022 19:15:00*0.86744*0.86727*0.86756*0.86726
12/08/2022 19:20:00*0.86727*0.86708*0.86735*0.86705
12/08/2022 19:25:00*0.86708*0.86717*0.86722*0.86702
12/08/2022 19:30:00*0.86717*0.86681*0.86717*0.86673
12/08/2022 19:35:00*0.86681*0.86659*0.86692*0.86659
12/08/2022 19:40:00*0.86659*0.86677*0.86684*0.86659
12/08/2022 19:45:00*0.86677*0.86689*0.86689*0.86657
12/08/2022 19:50:00*0.86689*0.86663*0.86689*0.86661
12/08/2022 19:55:00*0.86663*0.86663*0.86679*0.86654
12/08/2022 20:00:00*0.86663*0.86678*0.8668*0.86658
12/08/2022 20:05:00*0.86678*0.86697*0.86698*0.86662
12/08/2022 20:10:00*0.86697*0.8664*0.86707*0.86632
12/08/2022 20:15:00*0.8664*0.86839*0.86845*0.86637
12/08/2022 20:20:00*0.86839*0.86857*0.86869*0.86838
12/08/2022 20:25:00*0.86857*0.86891*0.86893*0.86835
12/08/2022 20:30:00*0.86891*0.8689*0.86921*0.86884
12/08/2022 20:35:00*0.8689*0.86956*0.86956*0.8689
12/08/2022 20:40:00*0.86956*0.86952*0.86965*0.86947
12/08/2022 20:45:00*0.86952*0.86929*0.86972*0.86918
12/08/2022 20:50:00*0.86929*0.86938*0.86965*0.86929
12/08/2022 20:55:00*0.86938*0.86885*0.86941*0.86884
12/08/2022 21:00:00*0.86885*0.86899*0.86901*0.8688
12/08/2022 21:05:00*0.86899*0.86867*0.86915*0.86859
12/08/2022 21:10:00*0.86867*0.86818*0.86882*0.86817
12/08/2022 21:15:00*0.86818*0.86797*0.86822*0.86786
12/08/2022 21:20:00*0.86797*0.86794*0.86829*0.86788
12/08/2022 21:25:00*0.86794*0.86824*0.86829*0.8679
12/08/2022 21:30:00*0.86824*0.86822*0.86829*0.86792
12/08/2022 21:35:00*0.86822*0.86803*0.86828*0.86798
12/08/2022 21:40:00*0.86803*0.86795*0.86826*0.86792
12/08/2022 21:45:00*0.86795*0.86809*0.86814*0.86791
12/08/2022 21:50:00*0.86809*0.86833*0.86836*0.86802
12/08/2022 21:55:00*0.86833*0.86837*0.86851*0.86822
12/08/2022 22:00:00*0.86837*0.86863*0.86877*0.8683
12/08/2022 22:05:00*0.86863*0.86922*0.86935*0.8686
12/08/2022 22:10:00*0.86922*0.8696*0.86967*0.86922
12/08/2022 22:15:00*0.8696*0.86936*0.8697*0.8692
12/08/2022 22:20:00*0.86936*0.86934*0.86951*0.86916
12/08/2022 22:25:00*0.86934*0.86932*0.86942*0.86912
12/08/2022 22:30:00*0.86932*0.86922*0.86938*0.86919
12/08/2022 22:35:00*0.86922*0.86936*0.86941*0.8691
12/08/2022 22:40:00*0.86936*0.86896*0.86949*0.86896
12/08/2022 22:45:00*0.86896*0.86949*0.8695*0.86893
12/08/2022 22:50:00*0.86949*0.86968*0.86996*0.86941
12/08/2022 22:55:00*0.86968*0.87007*0.87007*0.86962
12/08/2022 23:00:00*0.87007*0.87001*0.87014*0.86976
12/08/2022 23:05:00*0.87001*0.87021*0.87024*0.87001
12/08/2022 23:10:00*0.87021*0.87027*0.87048*0.8702
12/08/2022 23:15:00*0.87027*0.87005*0.87029*0.86998
12/08/2022 23:20:00*0.87005*0.86988*0.87008*0.86983
12/08/2022 23:25:00*0.86988*0.87004*0.87011*0.86977
12/08/2022 23:30:00*0.87004*0.86986*0.87004*0.86984
12/08/2022 23:35:00*0.86986*0.86988*0.86996*0.86983
12/08/2022 23:40:00*0.86988*0.86994*0.86999*0.86987
12/08/2022 23:45:00*0.86994*0.8702*0.87027*0.86994
12/08/2022 23:50:00*0.8702*0.87024*0.87031*0.87016
12/08/2022 23:55:00*0.87024*0.87031*0.87031*0.87013
12/09/2022 00:00:00*0.87031*0.87034*0.87035*0.87027
12/09/2022 00:05:00*0.87034*0.87009*0.87034*0.87008
12/09/2022 00:10:00*0.87009*0.87035*0.87036*0.87003
12/09/2022 00:15:00*0.87035*0.87064*0.87065*0.87017
12/09/2022 00:20:00*0.87064*0.87068*0.87079*0.87056
12/09/2022 00:25:00*0.87068*0.87078*0.87085*0.87061
12/09/2022 00:30:00*0.87078*0.87042*0.87091*0.87028
12/09/2022 00:35:00*0.87042*0.87033*0.87071*0.87032
12/09/2022 00:40:00*0.87033*0.87014*0.87047*0.87014
12/09/2022 00:45:00*0.87014*0.87022*0.87056*0.87014
12/09/2022 00:50:00*0.87022*0.87008*0.87034*0.86996
12/09/2022 00:55:00*0.87008*0.86975*0.87008*0.86969
12/09/2022 01:00:00*0.86975*0.86947*0.86977*0.86938
12/09/2022 01:05:00*0.86947*0.8695*0.86965*0.86938
12/09/2022 01:10:00*0.8695*0.86944*0.86955*0.86935
12/09/2022 01:15:00*0.86944*0.86941*0.86966*0.86938
12/09/2022 01:20:00*0.86941*0.86952*0.86957*0.86931
12/09/2022 01:25:00*0.86952*0.86958*0.86963*0.86942
12/09/2022 01:30:00*0.86958*0.86951*0.86962*0.86943
12/09/2022 01:35:00*0.86951*0.86945*0.86953*0.86931
12/09/2022 01:40:00*0.86945*0.86953*0.8696*0.86927
12/09/2022 01:45:00*0.86953*0.86929*0.86957*0.86927
12/09/2022 01:50:00*0.86929*0.869*0.86935*0.86891
12/09/2022 01:55:00*0.869*0.86905*0.86906*0.86886
12/09/2022 02:00:00*0.86905*0.86944*0.86948*0.86905
12/09/2022 02:05:00*0.86944*0.86963*0.86968*0.86937
12/09/2022 02:10:00*0.86963*0.86965*0.86975*0.86949
12/09/2022 02:15:00*0.86965*0.86927*0.86974*0.86927
12/09/2022 02:20:00*0.86927*0.86908*0.8694*0.86892
12/09/2022 02:25:00*0.86908*0.86897*0.8691*0.86891
12/09/2022 02:30:00*0.86897*0.869*0.86925*0.86887
12/09/2022 02:35:00*0.869*0.86879*0.86903*0.86874
12/09/2022 02:40:00*0.86879*0.86855*0.86879*0.86846
12/09/2022 02:45:00*0.86855*0.86868*0.8687*0.86848
12/09/2022 02:50:00*0.86868*0.8687*0.86883*0.8686
12/09/2022 02:55:00*0.8687*0.86881*0.8689*0.86865
12/09/2022 03:00:00*0.86881*0.86891*0.86896*0.86876
12/09/2022 03:05:00*0.86891*0.8686*0.86895*0.8686
12/09/2022 03:10:00*0.8686*0.86873*0.86874*0.86832
12/09/2022 03:15:00*0.86873*0.86885*0.86889*0.8687
12/09/2022 03:20:00*0.86885*0.86907*0.86937*0.86885
12/09/2022 03:25:00*0.86907*0.86883*0.86908*0.86883
12/09/2022 03:30:00*0.86883*0.86875*0.86908*0.86868
12/09/2022 03:35:00*0.86875*0.86946*0.86954*0.86869
12/09/2022 03:40:00*0.86946*0.86925*0.86955*0.8692
12/09/2022 03:45:00*0.86925*0.8688*0.86925*0.86874
12/09/2022 03:50:00*0.8688*0.86887*0.86919*0.86879
12/09/2022 03:55:00*0.86887*0.86867*0.86903*0.86863
12/09/2022 04:00:00*0.86867*0.86888*0.86897*0.86855
12/09/2022 04:05:00*0.86888*0.86908*0.86908*0.86869
12/09/2022 04:10:00*0.86908*0.86953*0.86958*0.86906
12/09/2022 04:15:00*0.86953*0.8693*0.86953*0.8691
12/09/2022 04:20:00*0.8693*0.86927*0.86944*0.86915
12/09/2022 04:25:00*0.86927*0.8691*0.86928*0.86897
12/09/2022 04:30:00*0.8691*0.86875*0.86928*0.8687
12/09/2022 04:35:00*0.86875*0.86899*0.86911*0.86867
12/09/2022 04:40:00*0.86899*0.86933*0.86945*0.86892
12/09/2022 04:45:00*0.86933*0.86925*0.86952*0.86923
12/09/2022 04:50:00*0.86925*0.86872*0.8693*0.8687
12/09/2022 04:55:00*0.86872*0.86857*0.86888*0.86855
12/09/2022 05:00:00*0.86857*0.86889*0.86914*0.86856
12/09/2022 05:05:00*0.86889*0.86898*0.86918*0.86886
12/09/2022 05:10:00*0.86898*0.86914*0.86921*0.86882
12/09/2022 05:15:00*0.86914*0.86912*0.86939*0.86905
12/09/2022 05:20:00*0.86912*0.86928*0.86948*0.86909
12/09/2022 05:25:00*0.86928*0.86942*0.86958*0.86923
12/09/2022 05:30:00*0.86942*0.86953*0.8696*0.86937
12/09/2022 05:35:00*0.86953*0.86968*0.86974*0.86952
12/09/2022 05:40:00*0.86968*0.86954*0.86978*0.86942
12/09/2022 05:45:00*0.86954*0.86953*0.8696*0.86914
12/09/2022 05:50:00*0.86953*0.86966*0.86968*0.86944
12/09/2022 05:55:00*0.86966*0.86992*0.86994*0.86959
12/09/2022 06:00:00*0.86992*0.87019*0.87025*0.86979
12/09/2022 06:05:00*0.87019*0.86997*0.87024*0.86988
12/09/2022 06:10:00*0.86997*0.86995*0.87006*0.86984
12/09/2022 06:15:00*0.86995*0.87007*0.87007*0.86979
12/09/2022 06:20:00*0.87007*0.87021*0.87031*0.86998
12/09/2022 06:25:00*0.87021*0.87038*0.87055*0.87019
12/09/2022 06:30:00*0.87038*0.87065*0.87078*0.87036
12/09/2022 06:35:00*0.87065*0.87101*0.87102*0.87059
12/09/2022 06:40:00*0.87101*0.87119*0.8712*0.87097
12/09/2022 06:45:00*0.87119*0.87157*0.8716*0.87116
12/09/2022 06:50:00*0.87157*0.87161*0.87172*0.87149
12/09/2022 06:55:00*0.87161*0.87134*0.87179*0.87128
12/09/2022 07:00:00*0.87134*0.87156*0.8716*0.87134
12/09/2022 07:05:00*0.87156*0.87157*0.87172*0.87145
12/09/2022 07:10:00*0.87157*0.87142*0.87162*0.87124
12/09/2022 07:15:00*0.87142*0.87137*0.87149*0.87118
12/09/2022 07:20:00*0.87137*0.87121*0.87146*0.8712
12/09/2022 07:25:00*0.87121*0.87131*0.87136*0.87106
12/09/2022 07:30:00*0.87131*0.87128*0.87147*0.87119
12/09/2022 07:35:00*0.87128*0.87059*0.87133*0.87053
12/09/2022 07:40:00*0.87059*0.87075*0.8708*0.87049
12/09/2022 07:45:00*0.87075*0.87104*0.87109*0.87073
12/09/2022 07:50:00*0.87104*0.87123*0.87134*0.87099
12/09/2022 07:55:00*0.87123*0.87155*0.87156*0.87123
12/09/2022 08:00:00*0.87155*0.87122*0.87171*0.87117
12/09/2022 08:05:00*0.87122*0.87187*0.87187*0.87117
12/09/2022 08:10:00*0.87187*0.87198*0.87202*0.87174
12/09/2022 08:15:00*0.87198*0.87222*0.87239*0.8719
12/09/2022 08:20:00*0.87222*0.87232*0.87235*0.87203
12/09/2022 08:25:00*0.87232*0.87312*0.87318*0.87221
12/09/2022 08:30:00*0.87312*0.87258*0.87319*0.87258
12/09/2022 08:35:00*0.87258*0.87154*0.87315*0.86983
12/09/2022 08:40:00*0.87154*0.8713*0.87192*0.87091
12/09/2022 08:45:00*0.8713*0.87137*0.87219*0.87104
12/09/2022 08:50:00*0.87137*0.87216*0.87247*0.8712
12/09/2022 08:55:00*0.87216*0.87198*0.8724*0.87171
12/09/2022 09:00:00*0.87198*0.87245*0.87281*0.87182
12/09/2022 09:05:00*0.87245*0.87219*0.87275*0.87216
12/09/2022 09:10:00*0.87219*0.87187*0.87242*0.87172
12/09/2022 09:15:00*0.87187*0.87163*0.87199*0.87151
12/09/2022 09:20:00*0.87163*0.8723*0.8725*0.87163
12/09/2022 09:25:00*0.8723*0.87182*0.87242*0.87171
12/09/2022 09:30:00*0.87182*0.87244*0.87253*0.87182
12/09/2022 09:35:00*0.87244*0.87199*0.87256*0.87189
12/09/2022 09:40:00*0.87199*0.87196*0.87232*0.87196
12/09/2022 09:45:00*0.87196*0.87215*0.87236*0.87165
12/09/2022 09:50:00*0.87215*0.87287*0.87289*0.8721
12/09/2022 09:55:00*0.87287*0.87244*0.87312*0.87244
12/09/2022 10:00:00*0.87244*0.87272*0.87297*0.87225
12/09/2022 10:05:00*0.87272*0.87161*0.87368*0.87151
12/09/2022 10:10:00*0.87161*0.87096*0.8718*0.87077
12/09/2022 10:15:00*0.87096*0.8715*0.87161*0.87096
12/09/2022 10:20:00*0.8715*0.87206*0.87232*0.8715
12/09/2022 10:25:00*0.87206*0.87214*0.87218*0.87154
12/09/2022 10:30:00*0.87214*0.87158*0.87231*0.87151
12/09/2022 10:35:00*0.87158*0.87219*0.87242*0.87156
12/09/2022 10:40:00*0.87219*0.87259*0.87261*0.87201
12/09/2022 10:45:00*0.87259*0.87348*0.8736*0.87259
12/09/2022 10:50:00*0.87348*0.87365*0.87398*0.87326
12/09/2022 10:55:00*0.87365*0.87341*0.87402*0.87341
12/09/2022 11:00:00*0.87341*0.87348*0.87387*0.87332
12/09/2022 11:05:00*0.87348*0.87301*0.87359*0.87297
12/09/2022 11:10:00*0.87301*0.87306*0.87333*0.87295
12/09/2022 11:15:00*0.87306*0.87325*0.87343*0.87298
12/09/2022 11:20:00*0.87325*0.87344*0.87382*0.87324
12/09/2022 11:25:00*0.87344*0.87362*0.87379*0.87342
12/09/2022 11:30:00*0.87362*0.87349*0.87369*0.87334
12/09/2022 11:35:00*0.87349*0.87394*0.87426*0.87342
12/09/2022 11:40:00*0.87394*0.8738*0.87418*0.87361
12/09/2022 11:45:00*0.8738*0.87427*0.87437*0.87374
12/09/2022 11:50:00*0.87427*0.87391*0.87428*0.87385
12/09/2022 11:55:00*0.87391*0.87397*0.87404*0.87378
12/09/2022 12:00:00*0.87397*0.87361*0.87406*0.87359
12/09/2022 12:05:00*0.87361*0.87393*0.87407*0.87357
12/09/2022 12:10:00*0.87393*0.87378*0.87412*0.87376
12/09/2022 12:15:00*0.87378*0.87423*0.87424*0.87367
12/09/2022 12:20:00*0.87423*0.87429*0.8743*0.87389
12/09/2022 12:25:00*0.87429*0.87434*0.8745*0.87418
12/09/2022 12:30:00*0.87434*0.87433*0.87445*0.87424
12/09/2022 12:35:00*0.87433*0.8743*0.87455*0.87427
12/09/2022 12:40:00*0.8743*0.87415*0.87435*0.8741
12/09/2022 12:45:00*0.87415*0.8741*0.87427*0.87402
12/09/2022 12:50:00*0.8741*0.87418*0.87421*0.87387
12/09/2022 12:55:00*0.87418*0.87422*0.87434*0.87411
12/09/2022 13:00:00*0.87422*0.87432*0.87433*0.87396
12/09/2022 13:05:00*0.87432*0.87419*0.87435*0.87404
12/09/2022 13:10:00*0.87419*0.87412*0.8743*0.8741
12/09/2022 13:15:00*0.87412*0.87429*0.87435*0.87411
12/09/2022 13:20:00*0.87429*0.87472*0.87483*0.87413
12/09/2022 13:25:00*0.87472*0.87462*0.87493*0.87461
12/09/2022 13:30:00*0.87462*0.87455*0.87481*0.87448
12/09/2022 13:35:00*0.87455*0.87423*0.87464*0.87422
12/09/2022 13:40:00*0.87423*0.87426*0.87433*0.87418
12/09/2022 13:45:00*0.87426*0.87448*0.8745*0.87425
12/09/2022 13:50:00*0.87448*0.87469*0.87475*0.87443
12/09/2022 13:55:00*0.87469*0.87465*0.87481*0.87458
12/09/2022 14:00:00*0.87465*0.87461*0.87478*0.87459
12/09/2022 14:05:00*0.87461*0.87483*0.87489*0.87455
12/09/2022 14:10:00*0.87483*0.87491*0.875*0.8748
12/09/2022 14:15:00*0.87491*0.87512*0.87531*0.87488
12/09/2022 14:20:00*0.87512*0.8752*0.87529*0.87505
12/09/2022 14:25:00*0.8752*0.87495*0.8752*0.87491
12/09/2022 14:30:00*0.87495*0.87487*0.87504*0.87471
12/09/2022 14:35:00*0.87487*0.87472*0.87489*0.87465
12/09/2022 14:40:00*0.87472*0.87489*0.87494*0.87471
12/09/2022 14:45:00*0.87489*0.8751*0.87516*0.87488
12/09/2022 14:50:00*0.8751*0.87503*0.87515*0.875
12/09/2022 14:55:00*0.87503*0.87482*0.87507*0.87481
12/09/2022 15:00:00*0.87482*0.87488*0.87491*0.87458
12/09/2022 15:05:00*0.87488*0.87476*0.87488*0.87473
12/09/2022 15:10:00*0.87476*0.87489*0.87499*0.87473
12/09/2022 15:15:00*0.87489*0.87485*0.87504*0.87482
12/09/2022 15:20:00*0.87485*0.87482*0.87497*0.87478
12/09/2022 15:25:00*0.87482*0.87507*0.87507*0.87478
12/09/2022 15:30:00*0.87507*0.87503*0.87513*0.87492
12/09/2022 15:35:00*0.87503*0.87511*0.87525*0.87499
12/09/2022 15:40:00*0.87511*0.8751*0.87518*0.87501
12/09/2022 15:45:00*0.8751*0.87523*0.87529*0.875
12/09/2022 15:50:00*0.87523*0.8751*0.87527*0.87498
12/09/2022 15:55:00*0.8751*0.87542*0.87548*0.87506
12/09/2022 16:00:00*0.87542*0.87539*0.87562*0.8753
12/09/2022 16:05:00*0.87539*0.87531*0.87545*0.87526
12/09/2022 16:10:00*0.87531*0.87501*0.87536*0.875
12/09/2022 16:15:00*0.87501*0.87484*0.87504*0.87476
12/09/2022 16:20:00*0.87484*0.87456*0.87485*0.87456
12/09/2022 16:25:00*0.87456*0.87459*0.87466*0.87452
12/09/2022 16:30:00*0.87459*0.87486*0.87486*0.87456
12/09/2022 16:35:00*0.87486*0.8748*0.87492*0.87471
12/09/2022 16:40:00*0.8748*0.87498*0.87499*0.87478
12/09/2022 16:45:00*0.87498*0.87487*0.87516*0.87484
12/09/2022 16:50:00*0.87487*0.87494*0.87499*0.87467
12/09/2022 16:55:00*0.87494*0.87527*0.87548*0.87494
12/09/2022 17:00:00*0.87527*0.87429*0.87527*0.87429
