12/07/2022 17:05:00*0.86722*0.86693*0.86722*0.86693
12/07/2022 17:10:00*0.86693*0.86678*0.86706*0.86678
12/07/2022 17:15:00*0.86678*0.86678*0.86678*0.86659
12/07/2022 17:20:00*0.86678*0.86616*0.86678*0.86584
12/07/2022 17:25:00*0.86616*0.8667*0.8667*0.86607
12/07/2022 17:30:00*0.8667*0.86686*0.86686*0.86644
12/07/2022 17:35:00*0.86686*0.86725*0.86736*0.86684
12/07/2022 17:40:00*0.86725*0.86713*0.86727*0.8671
12/07/2022 17:45:00*0.86713*0.86702*0.8672*0.86694
12/07/2022 17:50:00*0.86702*0.86667*0.86702*0.86667
12/07/2022 17:55:00*0.86667*0.86671*0.86671*0.86667
12/07/2022 18:00:00*0.86671*0.86699*0.86704*0.8667
12/07/2022 18:05:00*0.86699*0.8673*0.86739*0.86675
12/07/2022 18:10:00*0.8673*0.86755*0.86764*0.8673
12/07/2022 18:15:00*0.86755*0.86739*0.86765*0.86739
12/07/2022 18:20:00*0.86739*0.86743*0.86752*0.86739
12/07/2022 18:25:00*0.86743*0.8676*0.8676*0.86713
12/07/2022 18:30:00*0.8676*0.86745*0.86763*0.86742
12/07/2022 18:35:00*0.86745*0.86753*0.86774*0.86745
12/07/2022 18:40:00*0.86753*0.86734*0.86753*0.86731
12/07/2022 18:45:00*0.86734*0.86708*0.86734*0.86704
12/07/2022 18:50:00*0.86708*0.86702*0.86727*0.867
12/07/2022 18:55:00*0.86702*0.86708*0.86711*0.86693
12/07/2022 19:00:00*0.86708*0.8671*0.86718*0.86705
12/07/2022 19:05:00*0.8671*0.86726*0.86729*0.86676
12/07/2022 19:10:00*0.86726*0.86755*0.86765*0.86716
12/07/2022 19:15:00*0.86755*0.86733*0.86762*0.86728
12/07/2022 19:20:00*0.86733*0.86704*0.86742*0.8668
12/07/2022 19:25:00*0.86704*0.86704*0.8671*0.86687
12/07/2022 19:30:00*0.86704*0.86628*0.86706*0.86622
12/07/2022 19:35:00*0.86628*0.86611*0.86642*0.86604
12/07/2022 19:40:00*0.86611*0.86617*0.8662*0.86601
12/07/2022 19:45:00*0.86617*0.86652*0.86664*0.86616
12/07/2022 19:50:00*0.86652*0.86652*0.86675*0.86636
12/07/2022 19:55:00*0.86652*0.86657*0.86663*0.86635
12/07/2022 20:00:00*0.86657*0.86686*0.86698*0.86655
12/07/2022 20:05:00*0.86686*0.86675*0.86707*0.8667
12/07/2022 20:10:00*0.86675*0.86668*0.86686*0.86658
12/07/2022 20:15:00*0.86668*0.86645*0.8667*0.86641
12/07/2022 20:20:00*0.86645*0.86645*0.86669*0.86583
12/07/2022 20:25:00*0.86645*0.86644*0.86654*0.86621
12/07/2022 20:30:00*0.86644*0.86633*0.86657*0.86623
12/07/2022 20:35:00*0.86633*0.86631*0.8664*0.86605
12/07/2022 20:40:00*0.86631*0.86691*0.86694*0.86631
12/07/2022 20:45:00*0.86691*0.86728*0.86729*0.86684
12/07/2022 20:50:00*0.86728*0.8674*0.86758*0.86727
12/07/2022 20:55:00*0.8674*0.86697*0.8674*0.86688
12/07/2022 21:00:00*0.86697*0.86684*0.86709*0.86677
12/07/2022 21:05:00*0.86684*0.86743*0.86744*0.86684
12/07/2022 21:10:00*0.86743*0.86766*0.86774*0.86732
12/07/2022 21:15:00*0.86766*0.86787*0.868*0.86763
12/07/2022 21:20:00*0.86787*0.86765*0.8679*0.86763
12/07/2022 21:25:00*0.86765*0.86783*0.86798*0.8676
12/07/2022 21:30:00*0.86783*0.86779*0.86788*0.86772
12/07/2022 21:35:00*0.86779*0.86792*0.86812*0.86777
12/07/2022 21:40:00*0.86792*0.86782*0.868*0.86763
12/07/2022 21:45:00*0.86782*0.86778*0.86798*0.8677
12/07/2022 21:50:00*0.86778*0.86781*0.86806*0.86777
12/07/2022 21:55:00*0.86781*0.86789*0.86795*0.86751
12/07/2022 22:00:00*0.86789*0.86792*0.86794*0.86771
12/07/2022 22:05:00*0.86792*0.86808*0.86813*0.86792
12/07/2022 22:10:00*0.86808*0.86868*0.86875*0.86803
12/07/2022 22:15:00*0.86868*0.86907*0.86908*0.86868
12/07/2022 22:20:00*0.86907*0.8692*0.86926*0.869
12/07/2022 22:25:00*0.8692*0.86927*0.86932*0.86911
12/07/2022 22:30:00*0.86927*0.86899*0.86931*0.86886
12/07/2022 22:35:00*0.86899*0.86921*0.86922*0.86896
12/07/2022 22:40:00*0.86921*0.86943*0.86957*0.86921
12/07/2022 22:45:00*0.86943*0.86979*0.86981*0.8694
12/07/2022 22:50:00*0.86979*0.86894*0.86982*0.86884
12/07/2022 22:55:00*0.86894*0.86894*0.8691*0.86879
12/07/2022 23:00:00*0.86894*0.86892*0.86916*0.86885
12/07/2022 23:05:00*0.86892*0.86884*0.86899*0.86871
12/07/2022 23:10:00*0.86884*0.86891*0.86904*0.86878
12/07/2022 23:15:00*0.86891*0.8688*0.86891*0.86869
12/07/2022 23:20:00*0.8688*0.86873*0.86897*0.86862
12/07/2022 23:25:00*0.86873*0.86839*0.86894*0.86836
12/07/2022 23:30:00*0.86839*0.86829*0.86841*0.86808
12/07/2022 23:35:00*0.86829*0.8683*0.86851*0.86817
12/07/2022 23:40:00*0.8683*0.86824*0.86845*0.86824
12/07/2022 23:45:00*0.86824*0.86847*0.86864*0.8682
12/07/2022 23:50:00*0.86847*0.86865*0.86876*0.86836
12/07/2022 23:55:00*0.86865*0.86861*0.86872*0.86855
12/08/2022 00:00:00*0.86861*0.86878*0.86887*0.86853
12/08/2022 00:05:00*0.86878*0.8688*0.86882*0.86858
12/08/2022 00:10:00*0.8688*0.8688*0.86891*0.86878
12/08/2022 00:15:00*0.8688*0.86866*0.86883*0.8685
12/08/2022 00:20:00*0.86866*0.8686*0.86873*0.86851
12/08/2022 00:25:00*0.8686*0.86861*0.86868*0.86844
12/08/2022 00:30:00*0.86861*0.86883*0.86883*0.86856
12/08/2022 00:35:00*0.86883*0.86873*0.86888*0.86864
12/08/2022 00:40:00*0.86873*0.86875*0.86886*0.86867
12/08/2022 00:45:00*0.86875*0.8685*0.8689*0.86844
12/08/2022 00:50:00*0.8685*0.86837*0.86867*0.86836
12/08/2022 00:55:00*0.86837*0.86852*0.8686*0.86837
12/08/2022 01:00:00*0.86852*0.86851*0.86878*0.8685
12/08/2022 01:05:00*0.86851*0.86854*0.86866*0.86841
12/08/2022 01:10:00*0.86854*0.86887*0.86893*0.86846
12/08/2022 01:15:00*0.86887*0.86905*0.86916*0.86886
12/08/2022 01:20:00*0.86905*0.86922*0.86928*0.86905
12/08/2022 01:25:00*0.86922*0.86892*0.86923*0.86888
12/08/2022 01:30:00*0.86892*0.86911*0.86918*0.86885
12/08/2022 01:35:00*0.86911*0.8691*0.86924*0.86901
12/08/2022 01:40:00*0.8691*0.86927*0.8693*0.86905
12/08/2022 01:45:00*0.86927*0.86931*0.86945*0.86926
12/08/2022 01:50:00*0.86931*0.86912*0.86933*0.86906
12/08/2022 01:55:00*0.86912*0.86913*0.86915*0.86894
12/08/2022 02:00:00*0.86913*0.86886*0.86917*0.86874
12/08/2022 02:05:00*0.86886*0.8692*0.8693*0.8688
12/08/2022 02:10:00*0.8692*0.86907*0.86934*0.869
12/08/2022 02:15:00*0.86907*0.86898*0.86917*0.86887
12/08/2022 02:20:00*0.86898*0.86865*0.86907*0.86858
12/08/2022 02:25:00*0.86865*0.86889*0.86913*0.86863
12/08/2022 02:30:00*0.86889*0.86874*0.86902*0.86865
12/08/2022 02:35:00*0.86874*0.8692*0.86921*0.86862
12/08/2022 02:40:00*0.8692*0.86935*0.86938*0.86902
12/08/2022 02:45:00*0.86935*0.86939*0.86952*0.86929
12/08/2022 02:50:00*0.86939*0.8692*0.8694*0.86909
12/08/2022 02:55:00*0.8692*0.86925*0.86943*0.86913
12/08/2022 03:00:00*0.86925*0.86926*0.86943*0.86908
12/08/2022 03:05:00*0.86926*0.86896*0.8693*0.86885
12/08/2022 03:10:00*0.86896*0.86901*0.8691*0.86888
12/08/2022 03:15:00*0.86901*0.86936*0.8695*0.86898
12/08/2022 03:20:00*0.86936*0.86932*0.86942*0.86925
12/08/2022 03:25:00*0.86932*0.86912*0.86935*0.86882
12/08/2022 03:30:00*0.86912*0.86905*0.86914*0.86873
12/08/2022 03:35:00*0.86905*0.86907*0.86916*0.86881
12/08/2022 03:40:00*0.86907*0.86858*0.86907*0.86849
12/08/2022 03:45:00*0.86858*0.86863*0.86873*0.86847
12/08/2022 03:50:00*0.86863*0.86852*0.8688*0.86852
12/08/2022 03:55:00*0.86852*0.86912*0.86917*0.86852
12/08/2022 04:00:00*0.86912*0.86952*0.86952*0.86893
12/08/2022 04:05:00*0.86952*0.86919*0.86953*0.86919
12/08/2022 04:10:00*0.86919*0.8691*0.86926*0.86885
12/08/2022 04:15:00*0.8691*0.86891*0.86918*0.86888
12/08/2022 04:20:00*0.86891*0.86867*0.86891*0.86848
12/08/2022 04:25:00*0.86867*0.86884*0.86889*0.86862
12/08/2022 04:30:00*0.86884*0.86846*0.86886*0.8684
12/08/2022 04:35:00*0.86846*0.86834*0.86857*0.86819
12/08/2022 04:40:00*0.86834*0.86828*0.8684*0.86803
12/08/2022 04:45:00*0.86828*0.86811*0.86836*0.86795
12/08/2022 04:50:00*0.86811*0.8679*0.86822*0.86786
12/08/2022 04:55:00*0.8679*0.86807*0.86811*0.86782
12/08/2022 05:00:00*0.86807*0.86786*0.86807*0.8676
12/08/2022 05:05:00*0.86786*0.86759*0.86791*0.86759
12/08/2022 05:10:00*0.86759*0.86718*0.86764*0.86716
12/08/2022 05:15:00*0.86718*0.86702*0.86727*0.86702
12/08/2022 05:20:00*0.86702*0.86745*0.86764*0.86694
12/08/2022 05:25:00*0.86745*0.86706*0.86751*0.86697
12/08/2022 05:30:00*0.86706*0.86732*0.86745*0.86705
12/08/2022 05:35:00*0.86732*0.86706*0.86737*0.86692
12/08/2022 05:40:00*0.86706*0.86708*0.86709*0.86684
12/08/2022 05:45:00*0.86708*0.86689*0.86708*0.86676
12/08/2022 05:50:00*0.86689*0.86657*0.8669*0.86657
12/08/2022 05:55:00*0.86657*0.86636*0.86665*0.86624
12/08/2022 06:00:00*0.86636*0.86669*0.86677*0.86635
12/08/2022 06:05:00*0.86669*0.86645*0.86688*0.86629
12/08/2022 06:10:00*0.86645*0.86601*0.86645*0.866
12/08/2022 06:15:00*0.86601*0.8663*0.8664*0.86599
12/08/2022 06:20:00*0.8663*0.86612*0.86645*0.86606
12/08/2022 06:25:00*0.86612*0.86581*0.86612*0.86578
12/08/2022 06:30:00*0.86581*0.86569*0.86604*0.86569
12/08/2022 06:35:00*0.86569*0.86546*0.86569*0.86535
12/08/2022 06:40:00*0.86546*0.8664*0.8664*0.86545
12/08/2022 06:45:00*0.8664*0.86587*0.86646*0.86586
12/08/2022 06:50:00*0.86587*0.86577*0.86587*0.86556
12/08/2022 06:55:00*0.86577*0.86618*0.86623*0.86574
12/08/2022 07:00:00*0.86618*0.86556*0.86618*0.86554
12/08/2022 07:05:00*0.86556*0.86544*0.86565*0.8654
12/08/2022 07:10:00*0.86544*0.86527*0.86549*0.86519
12/08/2022 07:15:00*0.86527*0.86511*0.86537*0.86507
12/08/2022 07:20:00*0.86511*0.86511*0.86532*0.86504
12/08/2022 07:25:00*0.86511*0.8651*0.86519*0.86489
12/08/2022 07:30:00*0.8651*0.86515*0.86539*0.8649
12/08/2022 07:35:00*0.86515*0.86525*0.86525*0.86488
12/08/2022 07:40:00*0.86525*0.86508*0.86527*0.86496
12/08/2022 07:45:00*0.86508*0.86501*0.86527*0.86485
12/08/2022 07:50:00*0.86501*0.86515*0.86518*0.8647
12/08/2022 07:55:00*0.86515*0.86524*0.86551*0.86513
12/08/2022 08:00:00*0.86524*0.86491*0.86533*0.86489
12/08/2022 08:05:00*0.86491*0.86468*0.86514*0.8644
12/08/2022 08:10:00*0.86468*0.865*0.86514*0.86467
12/08/2022 08:15:00*0.865*0.8645*0.86507*0.86445
12/08/2022 08:20:00*0.8645*0.86442*0.86463*0.86427
12/08/2022 08:25:00*0.86442*0.8648*0.86489*0.86438
12/08/2022 08:30:00*0.8648*0.86519*0.8656*0.86474
12/08/2022 08:35:00*0.86519*0.86616*0.86637*0.86512
12/08/2022 08:40:00*0.86616*0.86582*0.86652*0.86569
12/08/2022 08:45:00*0.86582*0.86543*0.86585*0.86523
12/08/2022 08:50:00*0.86543*0.86519*0.86543*0.86512
12/08/2022 08:55:00*0.86519*0.86453*0.86519*0.86453
12/08/2022 09:00:00*0.86453*0.86457*0.86495*0.86432
12/08/2022 09:05:00*0.86457*0.86433*0.86469*0.86425
12/08/2022 09:10:00*0.86433*0.86408*0.8645*0.86408
12/08/2022 09:15:00*0.86408*0.864*0.8643*0.86378
12/08/2022 09:20:00*0.864*0.86347*0.86401*0.86324
12/08/2022 09:25:00*0.86347*0.86349*0.8639*0.86338
12/08/2022 09:30:00*0.86349*0.86447*0.8645*0.86349
12/08/2022 09:35:00*0.86447*0.86465*0.86522*0.86447
12/08/2022 09:40:00*0.86465*0.86463*0.8648*0.86422
12/08/2022 09:45:00*0.86463*0.86433*0.86483*0.86429
12/08/2022 09:50:00*0.86433*0.86451*0.86492*0.86417
12/08/2022 09:55:00*0.86451*0.86485*0.86525*0.86445
12/08/2022 10:00:00*0.86485*0.86528*0.86534*0.86481
12/08/2022 10:05:00*0.86528*0.86504*0.86544*0.86492
12/08/2022 10:10:00*0.86504*0.86504*0.86519*0.86484
12/08/2022 10:15:00*0.86504*0.86512*0.86523*0.86475
12/08/2022 10:20:00*0.86512*0.86525*0.86547*0.86507
12/08/2022 10:25:00*0.86525*0.86559*0.86563*0.86504
12/08/2022 10:30:00*0.86559*0.86606*0.86612*0.86548
12/08/2022 10:35:00*0.86606*0.86603*0.86621*0.86575
12/08/2022 10:40:00*0.86603*0.86607*0.86653*0.86596
12/08/2022 10:45:00*0.86607*0.8658*0.8662*0.86568
12/08/2022 10:50:00*0.8658*0.8653*0.8659*0.86526
12/08/2022 10:55:00*0.8653*0.86532*0.86556*0.86498
12/08/2022 11:00:00*0.86532*0.86542*0.86543*0.8648
12/08/2022 11:05:00*0.86542*0.86581*0.86582*0.86525
12/08/2022 11:10:00*0.86581*0.86582*0.86599*0.86564
12/08/2022 11:15:00*0.86582*0.86577*0.86597*0.8657
12/08/2022 11:20:00*0.86577*0.86528*0.86588*0.86513
12/08/2022 11:25:00*0.86528*0.86529*0.86547*0.86518
12/08/2022 11:30:00*0.86529*0.86513*0.86531*0.86502
12/08/2022 11:35:00*0.86513*0.86559*0.86563*0.86513
12/08/2022 11:40:00*0.86559*0.866*0.866*0.86555
12/08/2022 11:45:00*0.866*0.86541*0.86608*0.86536
12/08/2022 11:50:00*0.86541*0.86556*0.86559*0.86532
12/08/2022 11:55:00*0.86556*0.86535*0.86559*0.8653
12/08/2022 12:00:00*0.86535*0.86524*0.86562*0.86521
12/08/2022 12:05:00*0.86524*0.86478*0.86524*0.86477
12/08/2022 12:10:00*0.86478*0.86509*0.86528*0.86476
12/08/2022 12:15:00*0.86509*0.86508*0.86523*0.86498
12/08/2022 12:20:00*0.86508*0.86504*0.86536*0.86501
12/08/2022 12:25:00*0.86504*0.86454*0.86507*0.86452
12/08/2022 12:30:00*0.86454*0.86492*0.86496*0.86452
12/08/2022 12:35:00*0.86492*0.86512*0.86524*0.86484
12/08/2022 12:40:00*0.86512*0.86508*0.8653*0.86508
12/08/2022 12:45:00*0.86508*0.86517*0.86523*0.86494
12/08/2022 12:50:00*0.86517*0.86465*0.86519*0.86462
12/08/2022 12:55:00*0.86465*0.86479*0.86488*0.86445
12/08/2022 13:00:00*0.86479*0.8644*0.86481*0.86438
12/08/2022 13:05:00*0.8644*0.8645*0.8646*0.86433
12/08/2022 13:10:00*0.8645*0.86427*0.86457*0.86427
12/08/2022 13:15:00*0.86427*0.86447*0.86449*0.86425
12/08/2022 13:20:00*0.86447*0.86447*0.86464*0.86429
12/08/2022 13:25:00*0.86447*0.86481*0.86482*0.86447
12/08/2022 13:30:00*0.86481*0.86499*0.86501*0.86467
12/08/2022 13:35:00*0.86499*0.86512*0.86531*0.86499
12/08/2022 13:40:00*0.86512*0.86503*0.86527*0.86491
12/08/2022 13:45:00*0.86503*0.86502*0.86514*0.86494
12/08/2022 13:50:00*0.86502*0.86496*0.86513*0.86496
12/08/2022 13:55:00*0.86496*0.86485*0.86508*0.86478
12/08/2022 14:00:00*0.86485*0.86504*0.8651*0.86485
12/08/2022 14:05:00*0.86504*0.86502*0.86512*0.86479
12/08/2022 14:10:00*0.86502*0.86487*0.86512*0.86478
12/08/2022 14:15:00*0.86487*0.8649*0.86513*0.86476
12/08/2022 14:20:00*0.8649*0.86523*0.86526*0.86486
12/08/2022 14:25:00*0.86523*0.86532*0.86542*0.86519
12/08/2022 14:30:00*0.86532*0.86544*0.8655*0.86529
12/08/2022 14:35:00*0.86544*0.86548*0.86557*0.86522
12/08/2022 14:40:00*0.86548*0.86566*0.86583*0.86545
12/08/2022 14:45:00*0.86566*0.86608*0.86608*0.86563
12/08/2022 14:50:00*0.86608*0.86588*0.86612*0.86582
12/08/2022 14:55:00*0.86588*0.86594*0.86615*0.86584
12/08/2022 15:00:00*0.86594*0.86615*0.86615*0.86562
12/08/2022 15:05:00*0.86615*0.86579*0.86615*0.86567
12/08/2022 15:10:00*0.86579*0.86589*0.866*0.86572
12/08/2022 15:15:00*0.86589*0.86605*0.86614*0.86586
12/08/2022 15:20:00*0.86605*0.86602*0.86614*0.86595
12/08/2022 15:25:00*0.86602*0.86615*0.86618*0.86591
12/08/2022 15:30:00*0.86615*0.86622*0.86631*0.86611
12/08/2022 15:35:00*0.86622*0.86604*0.86625*0.86581
12/08/2022 15:40:00*0.86604*0.86644*0.86644*0.8658
12/08/2022 15:45:00*0.86644*0.86655*0.86657*0.86629
12/08/2022 15:50:00*0.86655*0.86676*0.86683*0.86647
12/08/2022 15:55:00*0.86676*0.86686*0.86698*0.8667
12/08/2022 16:00:00*0.86686*0.86647*0.86694*0.86647
12/08/2022 16:05:00*0.86647*0.8665*0.86662*0.86645
12/08/2022 16:10:00*0.8665*0.86638*0.86651*0.8663
12/08/2022 16:15:00*0.86638*0.86656*0.86661*0.86631
12/08/2022 16:20:00*0.86656*0.86652*0.86658*0.86637
12/08/2022 16:25:00*0.86652*0.86641*0.86663*0.86638
12/08/2022 16:30:00*0.86641*0.8665*0.86657*0.8664
12/08/2022 16:35:00*0.8665*0.86657*0.86658*0.86639
12/08/2022 16:40:00*0.86657*0.8666*0.86701*0.86653
12/08/2022 16:45:00*0.8666*0.86658*0.86673*0.86658
12/08/2022 16:50:00*0.86658*0.86678*0.86682*0.86655
12/08/2022 16:55:00*0.86678*0.86687*0.86688*0.86674
12/08/2022 17:00:00*0.86687*0.86676*0.86692*0.86675
