12/06/2022 17:05:00*0.86187*0.86154*0.86187*0.86147
12/06/2022 17:10:00*0.86154*0.86184*0.86189*0.86154
12/06/2022 17:15:00*0.86184*0.86176*0.86184*0.86175
12/06/2022 17:20:00*0.86176*0.86216*0.86216*0.86176
12/06/2022 17:25:00*0.86216*0.86216*0.86216*0.86216
12/06/2022 17:30:00*0.86216*0.86216*0.86216*0.86213
12/06/2022 17:35:00*0.86216*0.86216*0.86216*0.86216
12/06/2022 17:40:00*0.86216*0.86223*0.86264*0.86216
12/06/2022 17:45:00*0.86223*0.86202*0.86223*0.86182
12/06/2022 17:50:00*0.86202*0.86216*0.86216*0.86202
12/06/2022 17:55:00*0.86216*0.86216*0.86219*0.86216
12/06/2022 18:00:00*0.86216*0.86197*0.86216*0.86197
12/06/2022 18:05:00*0.86197*0.86183*0.86239*0.86148
12/06/2022 18:10:00*0.86183*0.86231*0.86263*0.8616
12/06/2022 18:15:00*0.86231*0.86235*0.86266*0.8623
12/06/2022 18:20:00*0.86235*0.86249*0.86258*0.86235
12/06/2022 18:25:00*0.86249*0.86248*0.86256*0.86247
12/06/2022 18:30:00*0.86248*0.8627*0.86271*0.86246
12/06/2022 18:35:00*0.8627*0.86265*0.86274*0.86261
12/06/2022 18:40:00*0.86265*0.86267*0.86269*0.86259
12/06/2022 18:45:00*0.86267*0.86265*0.86284*0.8626
12/06/2022 18:50:00*0.86265*0.86259*0.8627*0.86257
12/06/2022 18:55:00*0.86259*0.86263*0.86267*0.86252
12/06/2022 19:00:00*0.86263*0.86295*0.86301*0.86262
12/06/2022 19:05:00*0.86295*0.86271*0.86297*0.86271
12/06/2022 19:10:00*0.86271*0.86278*0.86287*0.86267
12/06/2022 19:15:00*0.86278*0.86236*0.86279*0.86234
12/06/2022 19:20:00*0.86236*0.86222*0.86242*0.86222
12/06/2022 19:25:00*0.86222*0.8622*0.8623*0.86209
12/06/2022 19:30:00*0.8622*0.86191*0.86229*0.8619
12/06/2022 19:35:00*0.86191*0.86212*0.86223*0.86158
12/06/2022 19:40:00*0.86212*0.86187*0.8623*0.86183
12/06/2022 19:45:00*0.86187*0.86184*0.86192*0.86168
12/06/2022 19:50:00*0.86184*0.86193*0.86201*0.86182
12/06/2022 19:55:00*0.86193*0.86191*0.86206*0.86187
12/06/2022 20:00:00*0.86191*0.86214*0.86214*0.86167
12/06/2022 20:05:00*0.86214*0.86198*0.86215*0.86187
12/06/2022 20:10:00*0.86198*0.86167*0.86215*0.86167
12/06/2022 20:15:00*0.86167*0.86171*0.86188*0.86162
12/06/2022 20:20:00*0.86171*0.86218*0.86219*0.8617
12/06/2022 20:25:00*0.86218*0.86227*0.86242*0.86218
12/06/2022 20:30:00*0.86227*0.86215*0.86237*0.86215
12/06/2022 20:35:00*0.86215*0.8622*0.86238*0.86207
12/06/2022 20:40:00*0.8622*0.86264*0.86278*0.86213
12/06/2022 20:45:00*0.86264*0.86321*0.86327*0.86261
12/06/2022 20:50:00*0.86321*0.86307*0.86328*0.86305
12/06/2022 20:55:00*0.86307*0.86307*0.86313*0.86288
12/06/2022 21:00:00*0.86307*0.86287*0.86313*0.86283
12/06/2022 21:05:00*0.86287*0.8626*0.86288*0.86249
12/06/2022 21:10:00*0.8626*0.86297*0.86298*0.86253
12/06/2022 21:15:00*0.86297*0.86299*0.86317*0.86289
12/06/2022 21:20:00*0.86299*0.86284*0.86302*0.86265
12/06/2022 21:25:00*0.86284*0.86297*0.86319*0.86281
12/06/2022 21:30:00*0.86297*0.86338*0.86354*0.86271
12/06/2022 21:35:00*0.86338*0.86306*0.86342*0.86289
12/06/2022 21:40:00*0.86306*0.86305*0.86334*0.86297
12/06/2022 21:45:00*0.86305*0.86309*0.86318*0.86293
12/06/2022 21:50:00*0.86309*0.86305*0.86327*0.86302
12/06/2022 21:55:00*0.86305*0.86281*0.86305*0.86274
12/06/2022 22:00:00*0.86281*0.86265*0.86282*0.86259
12/06/2022 22:05:00*0.86265*0.86303*0.86304*0.86252
12/06/2022 22:10:00*0.86303*0.86348*0.86348*0.863
12/06/2022 22:15:00*0.86348*0.8632*0.86348*0.86317
12/06/2022 22:20:00*0.8632*0.86303*0.8632*0.86294
12/06/2022 22:25:00*0.86303*0.86279*0.86311*0.86277
12/06/2022 22:30:00*0.86279*0.86272*0.86288*0.86253
12/06/2022 22:35:00*0.86272*0.86282*0.86282*0.86266
12/06/2022 22:40:00*0.86282*0.8628*0.86285*0.86264
12/06/2022 22:45:00*0.8628*0.8629*0.86295*0.86277
12/06/2022 22:50:00*0.8629*0.86321*0.86323*0.86288
12/06/2022 22:55:00*0.86321*0.86334*0.86335*0.8631
12/06/2022 23:00:00*0.86334*0.86337*0.86339*0.86317
12/06/2022 23:05:00*0.86337*0.86311*0.86342*0.86311
12/06/2022 23:10:00*0.86311*0.86295*0.86313*0.86294
12/06/2022 23:15:00*0.86295*0.8631*0.86317*0.8629
12/06/2022 23:20:00*0.8631*0.86321*0.86327*0.86309
12/06/2022 23:25:00*0.86321*0.86334*0.86339*0.86316
12/06/2022 23:30:00*0.86334*0.86323*0.86335*0.86319
12/06/2022 23:35:00*0.86323*0.86347*0.86348*0.86315
12/06/2022 23:40:00*0.86347*0.86261*0.86351*0.86259
12/06/2022 23:45:00*0.86261*0.86273*0.8628*0.86258
12/06/2022 23:50:00*0.86273*0.86231*0.86282*0.86229
12/06/2022 23:55:00*0.86231*0.86219*0.86259*0.86219
12/07/2022 00:00:00*0.86219*0.86213*0.86254*0.8621
12/07/2022 00:05:00*0.86213*0.86258*0.86291*0.86209
12/07/2022 00:10:00*0.86258*0.86278*0.86286*0.86255
12/07/2022 00:15:00*0.86278*0.8631*0.86312*0.86264
12/07/2022 00:20:00*0.8631*0.8636*0.86363*0.86309
12/07/2022 00:25:00*0.8636*0.86329*0.86365*0.86324
12/07/2022 00:30:00*0.86329*0.86284*0.86348*0.8628
12/07/2022 00:35:00*0.86284*0.86297*0.86312*0.86284
12/07/2022 00:40:00*0.86297*0.86296*0.8632*0.86286
12/07/2022 00:45:00*0.86296*0.86314*0.8633*0.86282
12/07/2022 00:50:00*0.86314*0.86316*0.86322*0.86304
12/07/2022 00:55:00*0.86316*0.86289*0.86318*0.86285
12/07/2022 01:00:00*0.86289*0.86309*0.86322*0.86285
12/07/2022 01:05:00*0.86309*0.86313*0.86321*0.86277
12/07/2022 01:10:00*0.86313*0.86255*0.86313*0.86248
12/07/2022 01:15:00*0.86255*0.86216*0.86255*0.86208
12/07/2022 01:20:00*0.86216*0.86226*0.86231*0.86206
12/07/2022 01:25:00*0.86226*0.86262*0.86278*0.86226
12/07/2022 01:30:00*0.86262*0.86222*0.86264*0.86213
12/07/2022 01:35:00*0.86222*0.86216*0.86246*0.86206
12/07/2022 01:40:00*0.86216*0.86211*0.86225*0.86208
12/07/2022 01:45:00*0.86211*0.8622*0.8622*0.86206
12/07/2022 01:50:00*0.8622*0.86221*0.86226*0.8621
12/07/2022 01:55:00*0.86221*0.86162*0.86226*0.86149
12/07/2022 02:00:00*0.86162*0.86219*0.86224*0.86161
12/07/2022 02:05:00*0.86219*0.86275*0.8628*0.86219
12/07/2022 02:10:00*0.86275*0.86299*0.86307*0.86271
12/07/2022 02:15:00*0.86299*0.86307*0.86364*0.86294
12/07/2022 02:20:00*0.86307*0.86293*0.86308*0.86275
12/07/2022 02:25:00*0.86293*0.8632*0.86337*0.86293
12/07/2022 02:30:00*0.8632*0.8638*0.86394*0.8631
12/07/2022 02:35:00*0.8638*0.86408*0.86418*0.86375
12/07/2022 02:40:00*0.86408*0.86397*0.86421*0.86392
12/07/2022 02:45:00*0.86397*0.86414*0.86421*0.86389
12/07/2022 02:50:00*0.86414*0.86426*0.8644*0.86414
12/07/2022 02:55:00*0.86426*0.86407*0.86435*0.86402
12/07/2022 03:00:00*0.86407*0.86413*0.86416*0.86385
12/07/2022 03:05:00*0.86413*0.86452*0.86466*0.86393
12/07/2022 03:10:00*0.86452*0.86415*0.86453*0.86413
12/07/2022 03:15:00*0.86415*0.86398*0.86435*0.86395
12/07/2022 03:20:00*0.86398*0.86456*0.86509*0.86398
12/07/2022 03:25:00*0.86456*0.86429*0.86461*0.86411
12/07/2022 03:30:00*0.86429*0.86473*0.86483*0.86421
12/07/2022 03:35:00*0.86473*0.86467*0.86487*0.86465
12/07/2022 03:40:00*0.86467*0.86554*0.86555*0.86467
12/07/2022 03:45:00*0.86554*0.86534*0.86558*0.86512
12/07/2022 03:50:00*0.86534*0.86574*0.86579*0.86517
12/07/2022 03:55:00*0.86574*0.86643*0.86644*0.8657
12/07/2022 04:00:00*0.86643*0.86599*0.86643*0.86598
12/07/2022 04:05:00*0.86599*0.86589*0.86599*0.86563
12/07/2022 04:10:00*0.86589*0.86574*0.86601*0.8657
12/07/2022 04:15:00*0.86574*0.86591*0.86598*0.86564
12/07/2022 04:20:00*0.86591*0.86555*0.86637*0.86555
12/07/2022 04:25:00*0.86555*0.86534*0.8656*0.86526
12/07/2022 04:30:00*0.86534*0.86472*0.86547*0.86461
12/07/2022 04:35:00*0.86472*0.86457*0.86484*0.86444
12/07/2022 04:40:00*0.86457*0.86471*0.86481*0.8642
12/07/2022 04:45:00*0.86471*0.86475*0.86492*0.8645
12/07/2022 04:50:00*0.86475*0.8645*0.86478*0.86434
12/07/2022 04:55:00*0.8645*0.86465*0.8647*0.86446
12/07/2022 05:00:00*0.86465*0.86518*0.8652*0.86464
12/07/2022 05:05:00*0.86518*0.86529*0.86545*0.86508
12/07/2022 05:10:00*0.86529*0.8658*0.8658*0.86525
12/07/2022 05:15:00*0.8658*0.86678*0.86681*0.86569
12/07/2022 05:20:00*0.86678*0.86687*0.86708*0.86662
12/07/2022 05:25:00*0.86687*0.86677*0.86699*0.86665
12/07/2022 05:30:00*0.86677*0.86655*0.86687*0.86647
12/07/2022 05:35:00*0.86655*0.86612*0.8666*0.86609
12/07/2022 05:40:00*0.86612*0.86655*0.86665*0.86612
12/07/2022 05:45:00*0.86655*0.86687*0.867*0.86655
12/07/2022 05:50:00*0.86687*0.8668*0.86703*0.86666
12/07/2022 05:55:00*0.8668*0.86645*0.8668*0.86645
12/07/2022 06:00:00*0.86645*0.86626*0.86658*0.86624
12/07/2022 06:05:00*0.86626*0.8662*0.86636*0.86614
12/07/2022 06:10:00*0.8662*0.86622*0.86649*0.86613
12/07/2022 06:15:00*0.86622*0.86544*0.86622*0.86535
12/07/2022 06:20:00*0.86544*0.8659*0.8659*0.86541
12/07/2022 06:25:00*0.8659*0.86579*0.86608*0.86575
12/07/2022 06:30:00*0.86579*0.86557*0.86589*0.86554
12/07/2022 06:35:00*0.86557*0.86581*0.86589*0.86557
12/07/2022 06:40:00*0.86581*0.86583*0.86597*0.86571
12/07/2022 06:45:00*0.86583*0.86562*0.86593*0.8656
12/07/2022 06:50:00*0.86562*0.86539*0.86572*0.86533
12/07/2022 06:55:00*0.86539*0.86519*0.86559*0.86518
12/07/2022 07:00:00*0.86519*0.86516*0.86542*0.86511
12/07/2022 07:05:00*0.86516*0.86498*0.86516*0.86474
12/07/2022 07:10:00*0.86498*0.86465*0.86506*0.86462
12/07/2022 07:15:00*0.86465*0.8647*0.86475*0.86445
12/07/2022 07:20:00*0.8647*0.86491*0.86498*0.86464
12/07/2022 07:25:00*0.86491*0.8654*0.86542*0.86476
12/07/2022 07:30:00*0.8654*0.86527*0.86553*0.86518
12/07/2022 07:35:00*0.86527*0.86587*0.86593*0.86517
12/07/2022 07:40:00*0.86587*0.8663*0.8663*0.86578
12/07/2022 07:45:00*0.8663*0.86677*0.86679*0.8663
12/07/2022 07:50:00*0.86677*0.86682*0.86702*0.86666
12/07/2022 07:55:00*0.86682*0.86753*0.86755*0.8667
12/07/2022 08:00:00*0.86753*0.86812*0.86852*0.8675
12/07/2022 08:05:00*0.86812*0.86809*0.86835*0.86773
12/07/2022 08:10:00*0.86809*0.86825*0.86825*0.8676
12/07/2022 08:15:00*0.86825*0.86783*0.86838*0.86776
12/07/2022 08:20:00*0.86783*0.86701*0.86801*0.86695
12/07/2022 08:25:00*0.86701*0.86706*0.86781*0.8669
12/07/2022 08:30:00*0.86706*0.86681*0.86746*0.86659
12/07/2022 08:35:00*0.86681*0.86755*0.8677*0.86681
12/07/2022 08:40:00*0.86755*0.86753*0.86777*0.86748
12/07/2022 08:45:00*0.86753*0.86761*0.86782*0.86751
12/07/2022 08:50:00*0.86761*0.86768*0.8678*0.86754
12/07/2022 08:55:00*0.86768*0.86881*0.86883*0.86748
12/07/2022 09:00:00*0.86881*0.86868*0.86881*0.86824
12/07/2022 09:05:00*0.86868*0.86878*0.86903*0.86818
12/07/2022 09:10:00*0.86878*0.8695*0.86953*0.86878
12/07/2022 09:15:00*0.8695*0.86944*0.86967*0.86902
12/07/2022 09:20:00*0.86944*0.86958*0.86982*0.86942
12/07/2022 09:25:00*0.86958*0.87037*0.87063*0.86955
12/07/2022 09:30:00*0.87037*0.86964*0.8704*0.86952
12/07/2022 09:35:00*0.86964*0.87005*0.87034*0.86942
12/07/2022 09:40:00*0.87005*0.86972*0.87026*0.86959
12/07/2022 09:45:00*0.86972*0.86894*0.86972*0.86886
12/07/2022 09:50:00*0.86894*0.86904*0.8694*0.86893
12/07/2022 09:55:00*0.86904*0.8692*0.86932*0.86889
12/07/2022 10:00:00*0.8692*0.86894*0.86948*0.86883
12/07/2022 10:05:00*0.86894*0.86683*0.86894*0.86578
12/07/2022 10:10:00*0.86683*0.86624*0.86756*0.86621
12/07/2022 10:15:00*0.86624*0.86723*0.86751*0.86611
12/07/2022 10:20:00*0.86723*0.86729*0.86749*0.86688
12/07/2022 10:25:00*0.86729*0.86744*0.86758*0.8672
12/07/2022 10:30:00*0.86744*0.86757*0.86778*0.86702
12/07/2022 10:35:00*0.86757*0.86744*0.86761*0.86704
12/07/2022 10:40:00*0.86744*0.86676*0.86756*0.86658
12/07/2022 10:45:00*0.86676*0.86653*0.8669*0.86619
12/07/2022 10:50:00*0.86653*0.86668*0.86668*0.86618
12/07/2022 10:55:00*0.86668*0.86696*0.86703*0.86656
12/07/2022 11:00:00*0.86696*0.86717*0.86741*0.86683
12/07/2022 11:05:00*0.86717*0.86721*0.86736*0.86698
12/07/2022 11:10:00*0.86721*0.86738*0.86741*0.86678
12/07/2022 11:15:00*0.86738*0.86754*0.86766*0.86733
12/07/2022 11:20:00*0.86754*0.86771*0.86788*0.86748
12/07/2022 11:25:00*0.86771*0.86725*0.86778*0.86717
12/07/2022 11:30:00*0.86725*0.86672*0.86727*0.86654
12/07/2022 11:35:00*0.86672*0.86673*0.86676*0.86639
12/07/2022 11:40:00*0.86673*0.86724*0.86727*0.86665
12/07/2022 11:45:00*0.86724*0.86686*0.86739*0.86674
12/07/2022 11:50:00*0.86686*0.86756*0.86759*0.86685
12/07/2022 11:55:00*0.86756*0.86756*0.86784*0.86741
12/07/2022 12:00:00*0.86756*0.8679*0.86794*0.86754
12/07/2022 12:05:00*0.8679*0.86821*0.86833*0.86785
12/07/2022 12:10:00*0.86821*0.86838*0.86846*0.86811
12/07/2022 12:15:00*0.86838*0.86859*0.86866*0.86834
12/07/2022 12:20:00*0.86859*0.86921*0.86931*0.86848
12/07/2022 12:25:00*0.86921*0.86974*0.86985*0.86921
12/07/2022 12:30:00*0.86974*0.86924*0.86983*0.8692
12/07/2022 12:35:00*0.86924*0.86918*0.86936*0.86906
12/07/2022 12:40:00*0.86918*0.86892*0.86941*0.86886
12/07/2022 12:45:00*0.86892*0.86855*0.86897*0.86853
12/07/2022 12:50:00*0.86855*0.86885*0.86893*0.86848
12/07/2022 12:55:00*0.86885*0.86872*0.86885*0.86857
12/07/2022 13:00:00*0.86872*0.86793*0.8689*0.86782
12/07/2022 13:05:00*0.86793*0.86854*0.86866*0.86784
12/07/2022 13:10:00*0.86854*0.86882*0.86887*0.86851
12/07/2022 13:15:00*0.86882*0.86881*0.86901*0.86874
12/07/2022 13:20:00*0.86881*0.86891*0.869*0.8688
12/07/2022 13:25:00*0.86891*0.86846*0.86895*0.86846
12/07/2022 13:30:00*0.86846*0.86855*0.86867*0.86841
12/07/2022 13:35:00*0.86855*0.86843*0.86862*0.86834
12/07/2022 13:40:00*0.86843*0.86781*0.86851*0.86778
12/07/2022 13:45:00*0.86781*0.86739*0.86782*0.86738
12/07/2022 13:50:00*0.86739*0.8674*0.86752*0.86733
12/07/2022 13:55:00*0.8674*0.86748*0.86766*0.86738
12/07/2022 14:00:00*0.86748*0.86723*0.86749*0.86721
12/07/2022 14:05:00*0.86723*0.86701*0.86729*0.86691
12/07/2022 14:10:00*0.86701*0.86694*0.86716*0.86677
12/07/2022 14:15:00*0.86694*0.86703*0.86707*0.86681
12/07/2022 14:20:00*0.86703*0.86744*0.86753*0.86702
12/07/2022 14:25:00*0.86744*0.86768*0.86772*0.86739
12/07/2022 14:30:00*0.86768*0.86781*0.8679*0.86766
12/07/2022 14:35:00*0.86781*0.86781*0.86787*0.86762
12/07/2022 14:40:00*0.86781*0.86769*0.86795*0.86752
12/07/2022 14:45:00*0.86769*0.86769*0.86779*0.86753
12/07/2022 14:50:00*0.86769*0.86743*0.86775*0.86742
12/07/2022 14:55:00*0.86743*0.86768*0.86769*0.86737
12/07/2022 15:00:00*0.86768*0.8676*0.86787*0.86752
12/07/2022 15:05:00*0.8676*0.86759*0.86771*0.86749
12/07/2022 15:10:00*0.86759*0.86781*0.86786*0.86758
12/07/2022 15:15:00*0.86781*0.8674*0.86784*0.86736
12/07/2022 15:20:00*0.8674*0.86739*0.86764*0.86738
12/07/2022 15:25:00*0.86739*0.86689*0.86745*0.86671
12/07/2022 15:30:00*0.86689*0.86729*0.86729*0.86686
12/07/2022 15:35:00*0.86729*0.86712*0.86729*0.86703
12/07/2022 15:40:00*0.86712*0.86722*0.86726*0.867
12/07/2022 15:45:00*0.86722*0.86739*0.8674*0.86712
12/07/2022 15:50:00*0.86739*0.86757*0.86766*0.86728
12/07/2022 15:55:00*0.86757*0.86736*0.86769*0.8673
12/07/2022 16:00:00*0.86736*0.86749*0.86756*0.86697
12/07/2022 16:05:00*0.86749*0.86758*0.86763*0.8673
12/07/2022 16:10:00*0.86758*0.86758*0.8677*0.86733
12/07/2022 16:15:00*0.86758*0.86762*0.86764*0.86746
12/07/2022 16:20:00*0.86762*0.86758*0.86766*0.86755
12/07/2022 16:25:00*0.86758*0.86755*0.86776*0.86751
12/07/2022 16:30:00*0.86755*0.86771*0.86774*0.86755
12/07/2022 16:35:00*0.86771*0.86727*0.86779*0.86727
12/07/2022 16:40:00*0.86727*0.86755*0.86758*0.86724
12/07/2022 16:45:00*0.86755*0.8676*0.86774*0.86755
12/07/2022 16:50:00*0.8676*0.86734*0.86761*0.86731
12/07/2022 16:55:00*0.86734*0.86714*0.86735*0.86713
12/07/2022 17:00:00*0.86714*0.86722*0.86722*0.86697
