12/05/2022 17:05:00*0.85804*0.85793*0.85804*0.85787
12/05/2022 17:10:00*0.85793*0.85802*0.85802*0.85793
12/05/2022 17:15:00*0.85802*0.85802*0.85831*0.85802
12/05/2022 17:20:00*0.85802*0.85802*0.85813*0.85795
12/05/2022 17:25:00*0.85802*0.85795*0.85813*0.85774
12/05/2022 17:30:00*0.85795*0.85813*0.85813*0.85795
12/05/2022 17:35:00*0.85813*0.85802*0.85813*0.85802
12/05/2022 17:40:00*0.85802*0.85814*0.85814*0.85795
12/05/2022 17:45:00*0.85814*0.85838*0.8584*0.85813
12/05/2022 17:50:00*0.85838*0.85813*0.85849*0.85813
12/05/2022 17:55:00*0.85813*0.85813*0.8582*0.85813
12/05/2022 18:00:00*0.85813*0.85796*0.8582*0.85783
12/05/2022 18:05:00*0.85796*0.85789*0.85796*0.8575
12/05/2022 18:10:00*0.85789*0.85805*0.8581*0.85781
12/05/2022 18:15:00*0.85805*0.85849*0.85856*0.85803
12/05/2022 18:20:00*0.85849*0.85841*0.85862*0.85834
12/05/2022 18:25:00*0.85841*0.85853*0.85866*0.85825
12/05/2022 18:30:00*0.85853*0.85843*0.85863*0.85843
12/05/2022 18:35:00*0.85843*0.85881*0.85884*0.85837
12/05/2022 18:40:00*0.85881*0.85879*0.85886*0.85872
12/05/2022 18:45:00*0.85879*0.85875*0.85884*0.85867
12/05/2022 18:50:00*0.85875*0.85889*0.85895*0.85871
12/05/2022 18:55:00*0.85889*0.85902*0.85902*0.85883
12/05/2022 19:00:00*0.85902*0.85889*0.85902*0.85881
12/05/2022 19:05:00*0.85889*0.85911*0.85916*0.85884
12/05/2022 19:10:00*0.85911*0.85926*0.85928*0.85899
12/05/2022 19:15:00*0.85926*0.85943*0.85943*0.85923
12/05/2022 19:20:00*0.85943*0.85961*0.85965*0.8593
12/05/2022 19:25:00*0.85961*0.86002*0.86004*0.85953
12/05/2022 19:30:00*0.86002*0.86043*0.86043*0.85998
12/05/2022 19:35:00*0.86043*0.8602*0.8606*0.86019
12/05/2022 19:40:00*0.8602*0.85991*0.86024*0.85991
12/05/2022 19:45:00*0.85991*0.8598*0.86007*0.85969
12/05/2022 19:50:00*0.8598*0.85991*0.85995*0.85967
12/05/2022 19:55:00*0.85991*0.8597*0.85998*0.85964
12/05/2022 20:00:00*0.8597*0.86027*0.86034*0.8597
12/05/2022 20:05:00*0.86027*0.8601*0.86031*0.85962
12/05/2022 20:10:00*0.8601*0.85993*0.86043*0.85985
12/05/2022 20:15:00*0.85993*0.85982*0.86015*0.85977
12/05/2022 20:20:00*0.85982*0.8608*0.8608*0.85981
12/05/2022 20:25:00*0.8608*0.86104*0.8611*0.86077
12/05/2022 20:30:00*0.86104*0.86094*0.86107*0.86076
12/05/2022 20:35:00*0.86094*0.8607*0.86103*0.86064
12/05/2022 20:40:00*0.8607*0.86064*0.8607*0.86046
12/05/2022 20:45:00*0.86064*0.86106*0.86119*0.86058
12/05/2022 20:50:00*0.86106*0.861*0.86106*0.86079
12/05/2022 20:55:00*0.861*0.86123*0.86125*0.86097
12/05/2022 21:00:00*0.86123*0.86098*0.86123*0.86094
12/05/2022 21:05:00*0.86098*0.86131*0.86134*0.86095
12/05/2022 21:10:00*0.86131*0.8614*0.86164*0.8613
12/05/2022 21:15:00*0.8614*0.86085*0.86142*0.86077
12/05/2022 21:20:00*0.86085*0.86078*0.86096*0.86071
12/05/2022 21:25:00*0.86078*0.8607*0.86088*0.86066
12/05/2022 21:30:00*0.8607*0.86047*0.86085*0.86038
12/05/2022 21:35:00*0.86047*0.86032*0.8607*0.86024
12/05/2022 21:40:00*0.86032*0.86004*0.86032*0.85998
12/05/2022 21:45:00*0.86004*0.86023*0.86053*0.86001
12/05/2022 21:50:00*0.86023*0.86043*0.86064*0.86018
12/05/2022 21:55:00*0.86043*0.86103*0.86105*0.8604
12/05/2022 22:00:00*0.86103*0.86127*0.86135*0.86089
12/05/2022 22:05:00*0.86127*0.86145*0.86152*0.86118
12/05/2022 22:10:00*0.86145*0.86225*0.86235*0.86145
12/05/2022 22:15:00*0.86225*0.8624*0.86275*0.86217
12/05/2022 22:20:00*0.8624*0.86167*0.8624*0.86157
12/05/2022 22:25:00*0.86167*0.86181*0.86211*0.86155
12/05/2022 22:30:00*0.86181*0.86163*0.86213*0.86145
12/05/2022 22:35:00*0.86163*0.86065*0.86198*0.86047
12/05/2022 22:40:00*0.86065*0.85999*0.86099*0.85994
12/05/2022 22:45:00*0.85999*0.86022*0.86026*0.85977
12/05/2022 22:50:00*0.86022*0.86071*0.86077*0.8602
12/05/2022 22:55:00*0.86071*0.86045*0.86092*0.86045
12/05/2022 23:00:00*0.86045*0.85952*0.86049*0.85951
12/05/2022 23:05:00*0.85952*0.85925*0.85956*0.85921
12/05/2022 23:10:00*0.85925*0.85946*0.85958*0.85914
12/05/2022 23:15:00*0.85946*0.8601*0.8601*0.85946
12/05/2022 23:20:00*0.8601*0.86047*0.86066*0.86008
12/05/2022 23:25:00*0.86047*0.86096*0.86111*0.86043
12/05/2022 23:30:00*0.86096*0.86083*0.86101*0.86075
12/05/2022 23:35:00*0.86083*0.86091*0.86097*0.8603
12/05/2022 23:40:00*0.86091*0.86045*0.86092*0.86045
12/05/2022 23:45:00*0.86045*0.86034*0.86045*0.86008
12/05/2022 23:50:00*0.86034*0.86008*0.86036*0.86004
12/05/2022 23:55:00*0.86008*0.86017*0.86029*0.86008
12/06/2022 00:00:00*0.86017*0.85999*0.86022*0.85993
12/06/2022 00:05:00*0.85999*0.85959*0.85999*0.85954
12/06/2022 00:10:00*0.85959*0.85974*0.85975*0.85956
12/06/2022 00:15:00*0.85974*0.85949*0.85977*0.85949
12/06/2022 00:20:00*0.85949*0.85981*0.85981*0.85942
12/06/2022 00:25:00*0.85981*0.8595*0.85988*0.8595
12/06/2022 00:30:00*0.8595*0.85983*0.85989*0.85948
12/06/2022 00:35:00*0.85983*0.8596*0.85983*0.85944
12/06/2022 00:40:00*0.8596*0.85952*0.85972*0.85952
12/06/2022 00:45:00*0.85952*0.85915*0.85961*0.85907
12/06/2022 00:50:00*0.85915*0.85934*0.85939*0.85906
12/06/2022 00:55:00*0.85934*0.85927*0.85953*0.85927
12/06/2022 01:00:00*0.85927*0.85908*0.85932*0.85903
12/06/2022 01:05:00*0.85908*0.85904*0.85919*0.85892
12/06/2022 01:10:00*0.85904*0.85898*0.85914*0.85898
12/06/2022 01:15:00*0.85898*0.85869*0.85903*0.85859
12/06/2022 01:20:00*0.85869*0.85809*0.85877*0.85799
12/06/2022 01:25:00*0.85809*0.85792*0.85816*0.85784
12/06/2022 01:30:00*0.85792*0.85794*0.85799*0.85774
12/06/2022 01:35:00*0.85794*0.85836*0.85848*0.85794
12/06/2022 01:40:00*0.85836*0.85849*0.85856*0.8582
12/06/2022 01:45:00*0.85849*0.85862*0.85874*0.85842
12/06/2022 01:50:00*0.85862*0.85826*0.85862*0.85822
12/06/2022 01:55:00*0.85826*0.858*0.85826*0.85799
12/06/2022 02:00:00*0.858*0.85835*0.85835*0.85782
12/06/2022 02:05:00*0.85835*0.858*0.85861*0.8577
12/06/2022 02:10:00*0.858*0.85784*0.85808*0.85757
12/06/2022 02:15:00*0.85784*0.85805*0.85816*0.85779
12/06/2022 02:20:00*0.85805*0.85795*0.85807*0.85774
12/06/2022 02:25:00*0.85795*0.85779*0.85822*0.85772
12/06/2022 02:30:00*0.85779*0.85759*0.85786*0.85749
12/06/2022 02:35:00*0.85759*0.8575*0.8578*0.85741
12/06/2022 02:40:00*0.8575*0.85775*0.85785*0.85742
12/06/2022 02:45:00*0.85775*0.85811*0.85816*0.85775
12/06/2022 02:50:00*0.85811*0.85752*0.85828*0.85746
12/06/2022 02:55:00*0.85752*0.85799*0.85806*0.85746
12/06/2022 03:00:00*0.85799*0.85798*0.85837*0.85787
12/06/2022 03:05:00*0.85798*0.85846*0.85849*0.85786
12/06/2022 03:10:00*0.85846*0.85882*0.85888*0.85844
12/06/2022 03:15:00*0.85882*0.859*0.859*0.85872
12/06/2022 03:20:00*0.859*0.8588*0.85921*0.85875
12/06/2022 03:25:00*0.8588*0.859*0.85924*0.85855
12/06/2022 03:30:00*0.859*0.8594*0.85947*0.859
12/06/2022 03:35:00*0.8594*0.85961*0.85968*0.85928
12/06/2022 03:40:00*0.85961*0.85992*0.85996*0.85956
12/06/2022 03:45:00*0.85992*0.85981*0.86017*0.85981
12/06/2022 03:50:00*0.85981*0.8596*0.86012*0.85943
12/06/2022 03:55:00*0.8596*0.85955*0.85979*0.85953
12/06/2022 04:00:00*0.85955*0.85997*0.86016*0.85949
12/06/2022 04:05:00*0.85997*0.85957*0.86001*0.85945
12/06/2022 04:10:00*0.85957*0.85943*0.85966*0.85924
12/06/2022 04:15:00*0.85943*0.85852*0.85945*0.85844
12/06/2022 04:20:00*0.85852*0.85867*0.85873*0.85826
12/06/2022 04:25:00*0.85867*0.859*0.85907*0.85852
12/06/2022 04:30:00*0.859*0.85955*0.85955*0.85883
12/06/2022 04:35:00*0.85955*0.85977*0.85978*0.85944
12/06/2022 04:40:00*0.85977*0.86015*0.86018*0.85977
12/06/2022 04:45:00*0.86015*0.8601*0.86018*0.86
12/06/2022 04:50:00*0.8601*0.86021*0.86025*0.85994
12/06/2022 04:55:00*0.86021*0.86016*0.86035*0.86
12/06/2022 05:00:00*0.86016*0.85985*0.86027*0.85971
12/06/2022 05:05:00*0.85985*0.86042*0.86042*0.85979
12/06/2022 05:10:00*0.86042*0.86064*0.86082*0.86031
12/06/2022 05:15:00*0.86064*0.86077*0.86084*0.86064
12/06/2022 05:20:00*0.86077*0.86081*0.86092*0.86061
12/06/2022 05:25:00*0.86081*0.86098*0.86102*0.86062
12/06/2022 05:30:00*0.86098*0.86099*0.8613*0.86086
12/06/2022 05:35:00*0.86099*0.86102*0.86112*0.86087
12/06/2022 05:40:00*0.86102*0.86123*0.86123*0.86087
12/06/2022 05:45:00*0.86123*0.86123*0.86129*0.86098
12/06/2022 05:50:00*0.86123*0.86137*0.8614*0.861
12/06/2022 05:55:00*0.86137*0.86185*0.86192*0.86129
12/06/2022 06:00:00*0.86185*0.86173*0.86201*0.86167
12/06/2022 06:05:00*0.86173*0.86154*0.86197*0.86154
12/06/2022 06:10:00*0.86154*0.86165*0.86167*0.86126
12/06/2022 06:15:00*0.86165*0.86182*0.86193*0.86165
12/06/2022 06:20:00*0.86182*0.86197*0.86198*0.86157
12/06/2022 06:25:00*0.86197*0.86234*0.86249*0.86188
12/06/2022 06:30:00*0.86234*0.86271*0.86271*0.86229
12/06/2022 06:35:00*0.86271*0.86291*0.86295*0.86252
12/06/2022 06:40:00*0.86291*0.86262*0.863*0.8625
12/06/2022 06:45:00*0.86262*0.86228*0.86268*0.86227
12/06/2022 06:50:00*0.86228*0.86278*0.86289*0.86228
12/06/2022 06:55:00*0.86278*0.86256*0.86279*0.86235
12/06/2022 07:00:00*0.86256*0.86292*0.86318*0.86247
12/06/2022 07:05:00*0.86292*0.86343*0.86364*0.86279
12/06/2022 07:10:00*0.86343*0.86359*0.86373*0.86325
12/06/2022 07:15:00*0.86359*0.86358*0.8637*0.86341
12/06/2022 07:20:00*0.86358*0.86364*0.8639*0.86349
12/06/2022 07:25:00*0.86364*0.86399*0.86413*0.86362
12/06/2022 07:30:00*0.86399*0.86401*0.86407*0.86362
12/06/2022 07:35:00*0.86401*0.86356*0.86418*0.86338
12/06/2022 07:40:00*0.86356*0.86386*0.864*0.8635
12/06/2022 07:45:00*0.86386*0.86407*0.86419*0.86367
12/06/2022 07:50:00*0.86407*0.86424*0.86424*0.86399
12/06/2022 07:55:00*0.86424*0.86399*0.86428*0.86385
12/06/2022 08:00:00*0.86399*0.86429*0.86439*0.86399
12/06/2022 08:05:00*0.86429*0.86379*0.86433*0.86357
12/06/2022 08:10:00*0.86379*0.86353*0.8638*0.86339
12/06/2022 08:15:00*0.86353*0.86358*0.86373*0.86346
12/06/2022 08:20:00*0.86358*0.86379*0.86393*0.86348
12/06/2022 08:25:00*0.86379*0.8642*0.86421*0.86379
12/06/2022 08:30:00*0.8642*0.86405*0.8644*0.86397
12/06/2022 08:35:00*0.86405*0.8645*0.86473*0.86405
12/06/2022 08:40:00*0.8645*0.86415*0.86457*0.86412
12/06/2022 08:45:00*0.86415*0.86408*0.8644*0.86395
12/06/2022 08:50:00*0.86408*0.86369*0.86416*0.86353
12/06/2022 08:55:00*0.86369*0.86324*0.86375*0.86317
12/06/2022 09:00:00*0.86324*0.86344*0.86354*0.863
12/06/2022 09:05:00*0.86344*0.86338*0.86359*0.86317
12/06/2022 09:10:00*0.86338*0.86305*0.86343*0.86297
12/06/2022 09:15:00*0.86305*0.86328*0.86331*0.86291
12/06/2022 09:20:00*0.86328*0.86292*0.86328*0.86283
12/06/2022 09:25:00*0.86292*0.86313*0.86317*0.86279
12/06/2022 09:30:00*0.86313*0.86309*0.86345*0.86305
12/06/2022 09:35:00*0.86309*0.86351*0.8636*0.86295
12/06/2022 09:40:00*0.86351*0.86372*0.86386*0.86329
12/06/2022 09:45:00*0.86372*0.86395*0.8643*0.8637
12/06/2022 09:50:00*0.86395*0.86424*0.86433*0.86366
12/06/2022 09:55:00*0.86424*0.8637*0.86443*0.86362
12/06/2022 10:00:00*0.8637*0.86359*0.864*0.86356
12/06/2022 10:05:00*0.86359*0.86352*0.86397*0.86337
12/06/2022 10:10:00*0.86352*0.8629*0.86354*0.86284
12/06/2022 10:15:00*0.8629*0.8632*0.86344*0.86283
12/06/2022 10:20:00*0.8632*0.86361*0.86369*0.86307
12/06/2022 10:25:00*0.86361*0.86322*0.8637*0.8631
12/06/2022 10:30:00*0.86322*0.8626*0.86324*0.86259
12/06/2022 10:35:00*0.8626*0.8628*0.8629*0.8625
12/06/2022 10:40:00*0.8628*0.86229*0.86291*0.86221
12/06/2022 10:45:00*0.86229*0.86256*0.86256*0.86196
12/06/2022 10:50:00*0.86256*0.86278*0.86298*0.86242
12/06/2022 10:55:00*0.86278*0.86287*0.86297*0.86254
12/06/2022 11:00:00*0.86287*0.86241*0.86313*0.8624
12/06/2022 11:05:00*0.86241*0.86279*0.86288*0.86241
12/06/2022 11:10:00*0.86279*0.86292*0.86308*0.86258
12/06/2022 11:15:00*0.86292*0.86372*0.86377*0.86283
12/06/2022 11:20:00*0.86372*0.86348*0.86378*0.86335
12/06/2022 11:25:00*0.86348*0.86363*0.86377*0.86345
12/06/2022 11:30:00*0.86363*0.86426*0.86433*0.86352
12/06/2022 11:35:00*0.86426*0.86433*0.8647*0.86415
12/06/2022 11:40:00*0.86433*0.86399*0.86434*0.86389
12/06/2022 11:45:00*0.86399*0.86383*0.86416*0.86364
12/06/2022 11:50:00*0.86383*0.86351*0.86388*0.86346
12/06/2022 11:55:00*0.86351*0.8633*0.86366*0.8633
12/06/2022 12:00:00*0.8633*0.8635*0.86367*0.86309
12/06/2022 12:05:00*0.8635*0.86354*0.86375*0.86346
12/06/2022 12:10:00*0.86354*0.86348*0.86362*0.86332
12/06/2022 12:15:00*0.86348*0.86332*0.86372*0.86332
12/06/2022 12:20:00*0.86332*0.86331*0.86338*0.86303
12/06/2022 12:25:00*0.86331*0.86331*0.86345*0.86311
12/06/2022 12:30:00*0.86331*0.86319*0.86337*0.86319
12/06/2022 12:35:00*0.86319*0.86317*0.86324*0.86296
12/06/2022 12:40:00*0.86317*0.86286*0.86323*0.86286
12/06/2022 12:45:00*0.86286*0.86277*0.86303*0.86263
12/06/2022 12:50:00*0.86277*0.86262*0.86286*0.86248
12/06/2022 12:55:00*0.86262*0.86279*0.86292*0.86244
12/06/2022 13:00:00*0.86279*0.86257*0.86293*0.86257
12/06/2022 13:05:00*0.86257*0.86318*0.86321*0.86257
12/06/2022 13:10:00*0.86318*0.8631*0.86328*0.86294
12/06/2022 13:15:00*0.8631*0.86305*0.86324*0.86301
12/06/2022 13:20:00*0.86305*0.86261*0.86312*0.86259
12/06/2022 13:25:00*0.86261*0.86266*0.8629*0.8626
12/06/2022 13:30:00*0.86266*0.86272*0.86275*0.86248
12/06/2022 13:35:00*0.86272*0.86238*0.86274*0.86232
12/06/2022 13:40:00*0.86238*0.86253*0.86276*0.86235
12/06/2022 13:45:00*0.86253*0.86265*0.86269*0.86239
12/06/2022 13:50:00*0.86265*0.86235*0.86267*0.86232
12/06/2022 13:55:00*0.86235*0.86247*0.86257*0.86231
12/06/2022 14:00:00*0.86247*0.86241*0.86262*0.86235
12/06/2022 14:05:00*0.86241*0.86256*0.86271*0.8624
12/06/2022 14:10:00*0.86256*0.86279*0.86286*0.86252
12/06/2022 14:15:00*0.86279*0.86299*0.86301*0.86277
12/06/2022 14:20:00*0.86299*0.86307*0.86316*0.86291
12/06/2022 14:25:00*0.86307*0.86284*0.86311*0.86281
12/06/2022 14:30:00*0.86284*0.86256*0.86295*0.86251
12/06/2022 14:35:00*0.86256*0.8621*0.86261*0.86209
12/06/2022 14:40:00*0.8621*0.86236*0.86258*0.8621
12/06/2022 14:45:00*0.86236*0.8629*0.86292*0.86229
12/06/2022 14:50:00*0.8629*0.86321*0.86329*0.86286
12/06/2022 14:55:00*0.86321*0.86311*0.86326*0.86293
12/06/2022 15:00:00*0.86311*0.86281*0.86311*0.8626
12/06/2022 15:05:00*0.86281*0.86299*0.86303*0.86273
12/06/2022 15:10:00*0.86299*0.86277*0.86303*0.86277
12/06/2022 15:15:00*0.86277*0.8626*0.86288*0.8626
12/06/2022 15:20:00*0.8626*0.86249*0.86271*0.86246
12/06/2022 15:25:00*0.86249*0.86259*0.86268*0.86248
12/06/2022 15:30:00*0.86259*0.86248*0.86268*0.86239
12/06/2022 15:35:00*0.86248*0.86246*0.86264*0.86234
12/06/2022 15:40:00*0.86246*0.86247*0.86259*0.86223
12/06/2022 15:45:00*0.86247*0.8623*0.86247*0.86209
12/06/2022 15:50:00*0.8623*0.86229*0.86235*0.86217
12/06/2022 15:55:00*0.86229*0.86245*0.86264*0.86227
12/06/2022 16:00:00*0.86245*0.86268*0.86274*0.86241
12/06/2022 16:05:00*0.86268*0.86239*0.86269*0.86237
12/06/2022 16:10:00*0.86239*0.86228*0.86246*0.86226
12/06/2022 16:15:00*0.86228*0.86252*0.86252*0.8622
12/06/2022 16:20:00*0.86252*0.8625*0.86252*0.86239
12/06/2022 16:25:00*0.8625*0.86247*0.86255*0.86234
12/06/2022 16:30:00*0.86247*0.86233*0.86254*0.86231
12/06/2022 16:35:00*0.86233*0.86236*0.86238*0.86225
12/06/2022 16:40:00*0.86236*0.8623*0.86239*0.8623
12/06/2022 16:45:00*0.8623*0.8623*0.8624*0.86228
12/06/2022 16:50:00*0.8623*0.8622*0.8623*0.8621
12/06/2022 16:55:00*0.8622*0.86194*0.8622*0.8618
12/06/2022 17:00:00*0.86194*0.86187*0.86199*0.86157
