12/04/2022 17:05:00*0.85845*0.85845*0.85845*0.85845
12/04/2022 17:10:00*0.85845*0.86023*0.86023*0.85845
12/04/2022 17:15:00*0.86023*0.86026*0.8603*0.86002
12/04/2022 17:20:00*0.86026*0.86013*0.86026*0.85983
12/04/2022 17:25:00*0.86013*0.85987*0.86013*0.85985
12/04/2022 17:30:00*0.85987*0.86072*0.86076*0.85981
12/04/2022 17:35:00*0.86072*0.85948*0.86072*0.85948
12/04/2022 17:40:00*0.85948*0.85972*0.85983*0.85948
12/04/2022 17:45:00*0.85972*0.86017*0.86021*0.8597
12/04/2022 17:50:00*0.86017*0.86002*0.86017*0.85963
12/04/2022 17:55:00*0.86002*0.85928*0.86002*0.85927
12/04/2022 18:00:00*0.85928*0.85946*0.85949*0.85928
12/04/2022 18:05:00*0.85946*0.86076*0.86101*0.85946
12/04/2022 18:10:00*0.86076*0.86039*0.86082*0.86037
12/04/2022 18:15:00*0.86039*0.86089*0.86105*0.86039
12/04/2022 18:20:00*0.86089*0.86072*0.86098*0.86065
12/04/2022 18:25:00*0.86072*0.86055*0.86077*0.8605
12/04/2022 18:30:00*0.86055*0.86084*0.86103*0.86052
12/04/2022 18:35:00*0.86084*0.86099*0.861*0.86072
12/04/2022 18:40:00*0.86099*0.86068*0.86104*0.86063
12/04/2022 18:45:00*0.86068*0.86075*0.86091*0.86064
12/04/2022 18:50:00*0.86075*0.8611*0.86116*0.86071
12/04/2022 18:55:00*0.8611*0.86104*0.8612*0.86096
12/04/2022 19:00:00*0.86104*0.86083*0.86105*0.86081
12/04/2022 19:05:00*0.86083*0.86054*0.86091*0.86046
12/04/2022 19:10:00*0.86054*0.86065*0.86066*0.86047
12/04/2022 19:15:00*0.86065*0.86095*0.86101*0.86063
12/04/2022 19:20:00*0.86095*0.86105*0.86111*0.86087
12/04/2022 19:25:00*0.86105*0.86137*0.86138*0.86105
12/04/2022 19:30:00*0.86137*0.8608*0.86138*0.86068
12/04/2022 19:35:00*0.8608*0.86054*0.86086*0.86047
12/04/2022 19:40:00*0.86054*0.86108*0.8611*0.86054
12/04/2022 19:45:00*0.86108*0.8608*0.86113*0.86071
12/04/2022 19:50:00*0.8608*0.86077*0.8608*0.86062
12/04/2022 19:55:00*0.86077*0.86053*0.86092*0.86052
12/04/2022 20:00:00*0.86053*0.8611*0.86124*0.86053
12/04/2022 20:05:00*0.8611*0.86197*0.8621*0.8611
12/04/2022 20:10:00*0.86197*0.86181*0.86207*0.86176
12/04/2022 20:15:00*0.86181*0.86202*0.8621*0.86181
12/04/2022 20:20:00*0.86202*0.8619*0.86209*0.86186
12/04/2022 20:25:00*0.8619*0.86188*0.86203*0.86181
12/04/2022 20:30:00*0.86188*0.86272*0.86274*0.86185
12/04/2022 20:35:00*0.86272*0.86276*0.86297*0.8626
12/04/2022 20:40:00*0.86276*0.86248*0.86288*0.86237
12/04/2022 20:45:00*0.86248*0.86183*0.86269*0.86183
12/04/2022 20:50:00*0.86183*0.86145*0.8619*0.86135
12/04/2022 20:55:00*0.86145*0.86169*0.86173*0.86136
12/04/2022 21:00:00*0.86169*0.8619*0.862*0.86162
12/04/2022 21:05:00*0.8619*0.86149*0.86202*0.86149
12/04/2022 21:10:00*0.86149*0.86162*0.86168*0.86142
12/04/2022 21:15:00*0.86162*0.86177*0.86179*0.86149
12/04/2022 21:20:00*0.86177*0.86169*0.86177*0.86156
12/04/2022 21:25:00*0.86169*0.86155*0.86177*0.86148
12/04/2022 21:30:00*0.86155*0.86158*0.86163*0.86139
12/04/2022 21:35:00*0.86158*0.86187*0.86199*0.86147
12/04/2022 21:40:00*0.86187*0.86188*0.86206*0.86178
12/04/2022 21:45:00*0.86188*0.86155*0.86191*0.8615
12/04/2022 21:50:00*0.86155*0.86108*0.86155*0.86105
12/04/2022 21:55:00*0.86108*0.86064*0.86108*0.86064
12/04/2022 22:00:00*0.86064*0.86048*0.86069*0.8603
12/04/2022 22:05:00*0.86048*0.86033*0.86057*0.86025
12/04/2022 22:10:00*0.86033*0.86123*0.86136*0.86032
12/04/2022 22:15:00*0.86123*0.86136*0.86143*0.86103
12/04/2022 22:20:00*0.86136*0.86174*0.86176*0.86136
12/04/2022 22:25:00*0.86174*0.86195*0.86196*0.86157
12/04/2022 22:30:00*0.86195*0.86211*0.86214*0.86188
12/04/2022 22:35:00*0.86211*0.86226*0.86229*0.86196
12/04/2022 22:40:00*0.86226*0.86245*0.86255*0.86225
12/04/2022 22:45:00*0.86245*0.86271*0.86282*0.86234
12/04/2022 22:50:00*0.86271*0.86223*0.86277*0.86223
12/04/2022 22:55:00*0.86223*0.86217*0.86238*0.86213
12/04/2022 23:00:00*0.86217*0.86209*0.86224*0.86197
12/04/2022 23:05:00*0.86209*0.86215*0.86218*0.86199
12/04/2022 23:10:00*0.86215*0.86257*0.86262*0.86209
12/04/2022 23:15:00*0.86257*0.86252*0.86269*0.86251
12/04/2022 23:20:00*0.86252*0.8627*0.86272*0.8625
12/04/2022 23:25:00*0.8627*0.86238*0.8627*0.86234
12/04/2022 23:30:00*0.86238*0.86227*0.86238*0.86209
12/04/2022 23:35:00*0.86227*0.86218*0.86234*0.86215
12/04/2022 23:40:00*0.86218*0.86213*0.86225*0.86205
12/04/2022 23:45:00*0.86213*0.86202*0.86213*0.86197
12/04/2022 23:50:00*0.86202*0.86168*0.8621*0.86168
12/04/2022 23:55:00*0.86168*0.86148*0.86171*0.86148
12/05/2022 00:00:00*0.86148*0.8615*0.86163*0.86136
12/05/2022 00:05:00*0.8615*0.86136*0.86152*0.86129
12/05/2022 00:10:00*0.86136*0.86145*0.86157*0.86136
12/05/2022 00:15:00*0.86145*0.86157*0.8616*0.86139
12/05/2022 00:20:00*0.86157*0.86136*0.86166*0.86131
12/05/2022 00:25:00*0.86136*0.86199*0.86203*0.86136
12/05/2022 00:30:00*0.86199*0.86208*0.86208*0.86186
12/05/2022 00:35:00*0.86208*0.86205*0.86208*0.86184
12/05/2022 00:40:00*0.86205*0.86228*0.86243*0.86205
12/05/2022 00:45:00*0.86228*0.86217*0.86231*0.86207
12/05/2022 00:50:00*0.86217*0.86191*0.86217*0.86185
12/05/2022 00:55:00*0.86191*0.86162*0.86192*0.86143
12/05/2022 01:00:00*0.86162*0.86172*0.86176*0.86137
12/05/2022 01:05:00*0.86172*0.86185*0.86199*0.86152
12/05/2022 01:10:00*0.86185*0.86174*0.86191*0.8617
12/05/2022 01:15:00*0.86174*0.86187*0.862*0.86169
12/05/2022 01:20:00*0.86187*0.86195*0.86209*0.86185
12/05/2022 01:25:00*0.86195*0.86197*0.86204*0.86187
12/05/2022 01:30:00*0.86197*0.86211*0.86212*0.86193
12/05/2022 01:35:00*0.86211*0.8621*0.86219*0.86199
12/05/2022 01:40:00*0.8621*0.86224*0.86229*0.86206
12/05/2022 01:45:00*0.86224*0.86197*0.86225*0.86192
12/05/2022 01:50:00*0.86197*0.8619*0.86206*0.8619
12/05/2022 01:55:00*0.8619*0.86181*0.86196*0.86179
12/05/2022 02:00:00*0.86181*0.86159*0.86183*0.86152
12/05/2022 02:05:00*0.86159*0.86156*0.86166*0.86146
12/05/2022 02:10:00*0.86156*0.86162*0.86171*0.86134
12/05/2022 02:15:00*0.86162*0.86104*0.86162*0.86069
12/05/2022 02:20:00*0.86104*0.86129*0.86132*0.86097
12/05/2022 02:25:00*0.86129*0.86126*0.86147*0.86116
12/05/2022 02:30:00*0.86126*0.86093*0.86127*0.86092
12/05/2022 02:35:00*0.86093*0.86113*0.86134*0.86092
12/05/2022 02:40:00*0.86113*0.8609*0.86122*0.86081
12/05/2022 02:45:00*0.8609*0.86038*0.86093*0.86036
12/05/2022 02:50:00*0.86038*0.85995*0.86047*0.8597
12/05/2022 02:55:00*0.85995*0.86013*0.86032*0.85982
12/05/2022 03:00:00*0.86013*0.86023*0.86023*0.85996
12/05/2022 03:05:00*0.86023*0.86074*0.86083*0.86022
12/05/2022 03:10:00*0.86074*0.86083*0.86091*0.86055
12/05/2022 03:15:00*0.86083*0.86059*0.86158*0.86053
12/05/2022 03:20:00*0.86059*0.86074*0.86112*0.86059
12/05/2022 03:25:00*0.86074*0.86079*0.86097*0.86051
12/05/2022 03:30:00*0.86079*0.86024*0.86079*0.86019
12/05/2022 03:35:00*0.86024*0.86022*0.86041*0.86006
12/05/2022 03:40:00*0.86022*0.85988*0.86028*0.85972
12/05/2022 03:45:00*0.85988*0.85946*0.86001*0.85937
12/05/2022 03:50:00*0.85946*0.85933*0.85964*0.85927
12/05/2022 03:55:00*0.85933*0.8598*0.85987*0.85931
12/05/2022 04:00:00*0.8598*0.85988*0.85993*0.85964
12/05/2022 04:05:00*0.85988*0.85941*0.85999*0.8592
12/05/2022 04:10:00*0.85941*0.85904*0.85951*0.85901
12/05/2022 04:15:00*0.85904*0.85947*0.85964*0.85898
12/05/2022 04:20:00*0.85947*0.85998*0.86014*0.85945
12/05/2022 04:25:00*0.85998*0.85972*0.86009*0.85961
12/05/2022 04:30:00*0.85972*0.85954*0.85972*0.85932
12/05/2022 04:35:00*0.85954*0.85893*0.85957*0.85893
12/05/2022 04:40:00*0.85893*0.85871*0.85894*0.85843
12/05/2022 04:45:00*0.85871*0.85847*0.85879*0.85821
12/05/2022 04:50:00*0.85847*0.85889*0.85904*0.85826
12/05/2022 04:55:00*0.85889*0.85932*0.85945*0.85878
12/05/2022 05:00:00*0.85932*0.85937*0.8595*0.85918
12/05/2022 05:05:00*0.85937*0.85938*0.85976*0.85931
12/05/2022 05:10:00*0.85938*0.85917*0.85949*0.85909
12/05/2022 05:15:00*0.85917*0.85922*0.85944*0.85917
12/05/2022 05:20:00*0.85922*0.85913*0.85943*0.85907
12/05/2022 05:25:00*0.85913*0.85871*0.85916*0.85864
12/05/2022 05:30:00*0.85871*0.85904*0.85908*0.85864
12/05/2022 05:35:00*0.85904*0.85946*0.85948*0.85851
12/05/2022 05:40:00*0.85946*0.8596*0.85966*0.85916
12/05/2022 05:45:00*0.8596*0.85938*0.85967*0.85937
12/05/2022 05:50:00*0.85938*0.8596*0.8596*0.85926
12/05/2022 05:55:00*0.8596*0.85941*0.85968*0.85925
12/05/2022 06:00:00*0.85941*0.85914*0.85947*0.85911
12/05/2022 06:05:00*0.85914*0.85919*0.85934*0.85911
12/05/2022 06:10:00*0.85919*0.85931*0.8594*0.85887
12/05/2022 06:15:00*0.85931*0.85919*0.85933*0.85903
12/05/2022 06:20:00*0.85919*0.85893*0.85919*0.85883
12/05/2022 06:25:00*0.85893*0.8593*0.85945*0.85892
12/05/2022 06:30:00*0.8593*0.8593*0.85944*0.8592
12/05/2022 06:35:00*0.8593*0.85945*0.85948*0.85921
12/05/2022 06:40:00*0.85945*0.85902*0.85951*0.85899
12/05/2022 06:45:00*0.85902*0.85939*0.85939*0.85902
12/05/2022 06:50:00*0.85939*0.8597*0.85978*0.85938
12/05/2022 06:55:00*0.8597*0.85933*0.85981*0.85931
12/05/2022 07:00:00*0.85933*0.8592*0.85937*0.85913
12/05/2022 07:05:00*0.8592*0.85927*0.85944*0.85899
12/05/2022 07:10:00*0.85927*0.85961*0.85965*0.85923
12/05/2022 07:15:00*0.85961*0.85965*0.85987*0.85959
12/05/2022 07:20:00*0.85965*0.85951*0.85978*0.85947
12/05/2022 07:25:00*0.85951*0.85949*0.85975*0.85947
12/05/2022 07:30:00*0.85949*0.85933*0.8597*0.85931
12/05/2022 07:35:00*0.85933*0.85948*0.85948*0.85915
12/05/2022 07:40:00*0.85948*0.8596*0.85975*0.8594
12/05/2022 07:45:00*0.8596*0.8601*0.86013*0.8596
12/05/2022 07:50:00*0.8601*0.85991*0.86029*0.85989
12/05/2022 07:55:00*0.85991*0.86017*0.86046*0.85991
12/05/2022 08:00:00*0.86017*0.86025*0.86062*0.86017
12/05/2022 08:05:00*0.86025*0.85998*0.86033*0.85994
12/05/2022 08:10:00*0.85998*0.85994*0.86018*0.85978
12/05/2022 08:15:00*0.85994*0.8603*0.86047*0.85994
12/05/2022 08:20:00*0.8603*0.85976*0.86035*0.85968
12/05/2022 08:25:00*0.85976*0.85981*0.86017*0.8596
12/05/2022 08:30:00*0.85981*0.85957*0.86006*0.85955
12/05/2022 08:35:00*0.85957*0.85907*0.85966*0.85902
12/05/2022 08:40:00*0.85907*0.85859*0.85913*0.85839
12/05/2022 08:45:00*0.85859*0.85855*0.85895*0.85849
12/05/2022 08:50:00*0.85855*0.85802*0.85867*0.8579
12/05/2022 08:55:00*0.85802*0.85779*0.85838*0.85759
12/05/2022 09:00:00*0.85779*0.85836*0.85837*0.85758
12/05/2022 09:05:00*0.85836*0.85898*0.85898*0.8583
12/05/2022 09:10:00*0.85898*0.85896*0.85905*0.85871
12/05/2022 09:15:00*0.85896*0.859*0.85915*0.85868
12/05/2022 09:20:00*0.859*0.8583*0.85908*0.85822
12/05/2022 09:25:00*0.8583*0.85739*0.85836*0.85736
12/05/2022 09:30:00*0.85739*0.85765*0.85769*0.85716
12/05/2022 09:35:00*0.85765*0.8579*0.85801*0.85721
12/05/2022 09:40:00*0.8579*0.85741*0.85797*0.85723
12/05/2022 09:45:00*0.85741*0.85716*0.85756*0.85716
12/05/2022 09:50:00*0.85716*0.85642*0.85716*0.85608
12/05/2022 09:55:00*0.85642*0.85769*0.85772*0.85638
12/05/2022 10:00:00*0.85769*0.85713*0.85769*0.85713
12/05/2022 10:05:00*0.85713*0.8554*0.85713*0.85492
12/05/2022 10:10:00*0.8554*0.85562*0.85614*0.8552
12/05/2022 10:15:00*0.85562*0.85575*0.8569*0.85562
12/05/2022 10:20:00*0.85575*0.85613*0.85638*0.85575
12/05/2022 10:25:00*0.85613*0.85539*0.85623*0.85518
12/05/2022 10:30:00*0.85539*0.85511*0.85588*0.85463
12/05/2022 10:35:00*0.85511*0.85447*0.85521*0.85398
12/05/2022 10:40:00*0.85447*0.85504*0.85515*0.85435
12/05/2022 10:45:00*0.85504*0.85564*0.85592*0.85496
12/05/2022 10:50:00*0.85564*0.85616*0.8563*0.85558
12/05/2022 10:55:00*0.85616*0.85573*0.8563*0.85541
12/05/2022 11:00:00*0.85573*0.85584*0.85599*0.8554
12/05/2022 11:05:00*0.85584*0.85624*0.8564*0.85584
12/05/2022 11:10:00*0.85624*0.85628*0.85637*0.85585
12/05/2022 11:15:00*0.85628*0.85614*0.85655*0.85597
12/05/2022 11:20:00*0.85614*0.85575*0.85634*0.8556
12/05/2022 11:25:00*0.85575*0.85551*0.85597*0.85535
12/05/2022 11:30:00*0.85551*0.85599*0.85604*0.85535
12/05/2022 11:35:00*0.85599*0.85591*0.8561*0.85559
12/05/2022 11:40:00*0.85591*0.85553*0.85593*0.85552
12/05/2022 11:45:00*0.85553*0.8557*0.85572*0.85544
12/05/2022 11:50:00*0.8557*0.85579*0.85593*0.85563
12/05/2022 11:55:00*0.85579*0.85603*0.85624*0.8557
12/05/2022 12:00:00*0.85603*0.8556*0.85607*0.85551
12/05/2022 12:05:00*0.8556*0.85586*0.85587*0.85538
12/05/2022 12:10:00*0.85586*0.85661*0.85661*0.8558
12/05/2022 12:15:00*0.85661*0.85751*0.85752*0.85651
12/05/2022 12:20:00*0.85751*0.85764*0.85779*0.85713
12/05/2022 12:25:00*0.85764*0.85786*0.85818*0.8576
12/05/2022 12:30:00*0.85786*0.85763*0.85801*0.8576
12/05/2022 12:35:00*0.85763*0.85731*0.85769*0.85724
12/05/2022 12:40:00*0.85731*0.85756*0.85776*0.85722
12/05/2022 12:45:00*0.85756*0.85763*0.85774*0.85751
12/05/2022 12:50:00*0.85763*0.85731*0.85771*0.85717
12/05/2022 12:55:00*0.85731*0.85726*0.85756*0.85711
12/05/2022 13:00:00*0.85726*0.85761*0.85777*0.85726
12/05/2022 13:05:00*0.85761*0.85753*0.85761*0.85736
12/05/2022 13:10:00*0.85753*0.85748*0.85765*0.85729
12/05/2022 13:15:00*0.85748*0.85763*0.8579*0.85746
12/05/2022 13:20:00*0.85763*0.85748*0.85773*0.85743
12/05/2022 13:25:00*0.85748*0.85738*0.8576*0.85738
12/05/2022 13:30:00*0.85738*0.85747*0.85753*0.85725
12/05/2022 13:35:00*0.85747*0.85757*0.85774*0.85742
12/05/2022 13:40:00*0.85757*0.85762*0.85769*0.85752
12/05/2022 13:45:00*0.85762*0.85737*0.8577*0.85736
12/05/2022 13:50:00*0.85737*0.85727*0.85743*0.85724
12/05/2022 13:55:00*0.85727*0.85747*0.85748*0.85716
12/05/2022 14:00:00*0.85747*0.85796*0.85806*0.85739
12/05/2022 14:05:00*0.85796*0.85818*0.85836*0.85784
12/05/2022 14:10:00*0.85818*0.85797*0.85828*0.8579
12/05/2022 14:15:00*0.85797*0.858*0.85813*0.85794
12/05/2022 14:20:00*0.858*0.85793*0.85805*0.85785
12/05/2022 14:25:00*0.85793*0.8579*0.85808*0.8579
12/05/2022 14:30:00*0.8579*0.85801*0.8581*0.85784
12/05/2022 14:35:00*0.85801*0.8577*0.85802*0.85767
12/05/2022 14:40:00*0.8577*0.85787*0.85797*0.85764
12/05/2022 14:45:00*0.85787*0.85757*0.85787*0.85757
12/05/2022 14:50:00*0.85757*0.85745*0.85757*0.85728
12/05/2022 14:55:00*0.85745*0.85785*0.85789*0.85739
12/05/2022 15:00:00*0.85785*0.85802*0.85808*0.85775
12/05/2022 15:05:00*0.85802*0.85791*0.85818*0.85791
12/05/2022 15:10:00*0.85791*0.85757*0.85793*0.85744
12/05/2022 15:15:00*0.85757*0.85756*0.85762*0.85738
12/05/2022 15:20:00*0.85756*0.85755*0.85773*0.8575
12/05/2022 15:25:00*0.85755*0.85766*0.8577*0.85747
12/05/2022 15:30:00*0.85766*0.8578*0.85793*0.85758
12/05/2022 15:35:00*0.8578*0.85816*0.85818*0.85774
12/05/2022 15:40:00*0.85816*0.85837*0.85842*0.8581
12/05/2022 15:45:00*0.85837*0.85832*0.85856*0.85821
12/05/2022 15:50:00*0.85832*0.85811*0.85835*0.85811
12/05/2022 15:55:00*0.85811*0.85831*0.85845*0.85808
12/05/2022 16:00:00*0.85831*0.85813*0.85836*0.8581
12/05/2022 16:05:00*0.85813*0.85828*0.85839*0.85811
12/05/2022 16:10:00*0.85828*0.8584*0.8585*0.85823
12/05/2022 16:15:00*0.8584*0.85819*0.85841*0.85812
12/05/2022 16:20:00*0.85819*0.85811*0.85824*0.85809
12/05/2022 16:25:00*0.85811*0.85821*0.85823*0.85798
12/05/2022 16:30:00*0.85821*0.85824*0.85837*0.8582
12/05/2022 16:35:00*0.85824*0.858*0.85825*0.858
12/05/2022 16:40:00*0.858*0.85795*0.85814*0.85795
12/05/2022 16:45:00*0.85795*0.85786*0.85802*0.85784
12/05/2022 16:50:00*0.85786*0.85792*0.85798*0.85786
12/05/2022 16:55:00*0.85792*0.85798*0.85805*0.85791
12/05/2022 17:00:00*0.85798*0.85804*0.8581*0.85798
