12/01/2022 17:05:00*0.85542*0.85542*0.85542*0.85542
12/01/2022 17:10:00*0.85542*0.85392*0.85542*0.85384
12/01/2022 17:15:00*0.85392*0.85402*0.85402*0.85385
12/01/2022 17:20:00*0.85402*0.85492*0.85501*0.85378
12/01/2022 17:25:00*0.85492*0.85531*0.85536*0.85485
12/01/2022 17:30:00*0.85531*0.8552*0.85544*0.8552
12/01/2022 17:35:00*0.8552*0.85539*0.85553*0.85518
12/01/2022 17:40:00*0.85539*0.85489*0.85539*0.85485
12/01/2022 17:45:00*0.85489*0.85491*0.85509*0.85485
12/01/2022 17:50:00*0.85491*0.85508*0.85508*0.85491
12/01/2022 17:55:00*0.85508*0.85492*0.85509*0.85488
12/01/2022 18:00:00*0.85492*0.85478*0.85506*0.85466
12/01/2022 18:05:00*0.85478*0.85534*0.8554*0.85462
12/01/2022 18:10:00*0.85534*0.85533*0.85536*0.8551
12/01/2022 18:15:00*0.85533*0.85585*0.85598*0.85533
12/01/2022 18:20:00*0.85585*0.85561*0.85613*0.85559
12/01/2022 18:25:00*0.85561*0.85557*0.85587*0.85537
12/01/2022 18:30:00*0.85557*0.85557*0.85558*0.85537
12/01/2022 18:35:00*0.85557*0.85536*0.85564*0.85536
12/01/2022 18:40:00*0.85536*0.85537*0.85546*0.85515
12/01/2022 18:45:00*0.85537*0.85529*0.85538*0.85525
12/01/2022 18:50:00*0.85529*0.85572*0.85572*0.85523
12/01/2022 18:55:00*0.85572*0.85543*0.85572*0.85541
12/01/2022 19:00:00*0.85543*0.85546*0.85558*0.85541
12/01/2022 19:05:00*0.85546*0.85548*0.85557*0.85529
12/01/2022 19:10:00*0.85548*0.85531*0.85548*0.85515
12/01/2022 19:15:00*0.85531*0.85514*0.85531*0.85503
12/01/2022 19:20:00*0.85514*0.85504*0.85536*0.85502
12/01/2022 19:25:00*0.85504*0.8547*0.85513*0.85467
12/01/2022 19:30:00*0.8547*0.85455*0.85482*0.85449
12/01/2022 19:35:00*0.85455*0.85453*0.85476*0.8545
12/01/2022 19:40:00*0.85453*0.85482*0.85489*0.85449
12/01/2022 19:45:00*0.85482*0.85433*0.85489*0.85431
12/01/2022 19:50:00*0.85433*0.85462*0.85466*0.85432
12/01/2022 19:55:00*0.85462*0.8545*0.85467*0.85447
12/01/2022 20:00:00*0.8545*0.85474*0.85476*0.8545
12/01/2022 20:05:00*0.85474*0.855*0.855*0.85466
12/01/2022 20:10:00*0.855*0.85506*0.85507*0.85474
12/01/2022 20:15:00*0.85506*0.85544*0.85553*0.85502
12/01/2022 20:20:00*0.85544*0.85581*0.85587*0.85542
12/01/2022 20:25:00*0.85581*0.85578*0.85603*0.85569
12/01/2022 20:30:00*0.85578*0.85586*0.85601*0.85578
12/01/2022 20:35:00*0.85586*0.85571*0.85617*0.85569
12/01/2022 20:40:00*0.85571*0.85557*0.85575*0.85547
12/01/2022 20:45:00*0.85557*0.85589*0.85595*0.85557
12/01/2022 20:50:00*0.85589*0.85601*0.85607*0.85576
12/01/2022 20:55:00*0.85601*0.85601*0.85606*0.85579
12/01/2022 21:00:00*0.85601*0.85645*0.85652*0.85589
12/01/2022 21:05:00*0.85645*0.85617*0.85645*0.85615
12/01/2022 21:10:00*0.85617*0.8561*0.85621*0.85593
12/01/2022 21:15:00*0.8561*0.8559*0.85612*0.85573
12/01/2022 21:20:00*0.8559*0.85597*0.85603*0.85582
12/01/2022 21:25:00*0.85597*0.85597*0.85603*0.8558
12/01/2022 21:30:00*0.85597*0.85632*0.85632*0.85583
12/01/2022 21:35:00*0.85632*0.85604*0.85634*0.856
12/01/2022 21:40:00*0.85604*0.85598*0.85612*0.85587
12/01/2022 21:45:00*0.85598*0.85612*0.85619*0.85578
12/01/2022 21:50:00*0.85612*0.85615*0.85627*0.85607
12/01/2022 21:55:00*0.85615*0.85654*0.85661*0.85607
12/01/2022 22:00:00*0.85654*0.85671*0.85674*0.85642
12/01/2022 22:05:00*0.85671*0.85669*0.85678*0.85662
12/01/2022 22:10:00*0.85669*0.85684*0.85699*0.85658
12/01/2022 22:15:00*0.85684*0.85663*0.85687*0.85653
12/01/2022 22:20:00*0.85663*0.85673*0.8568*0.85656
12/01/2022 22:25:00*0.85673*0.85669*0.85683*0.85669
12/01/2022 22:30:00*0.85669*0.85673*0.85679*0.85668
12/01/2022 22:35:00*0.85673*0.85657*0.85674*0.85653
12/01/2022 22:40:00*0.85657*0.85661*0.85668*0.85654
12/01/2022 22:45:00*0.85661*0.85649*0.85664*0.85648
12/01/2022 22:50:00*0.85649*0.85642*0.85659*0.85624
12/01/2022 22:55:00*0.85642*0.85646*0.85653*0.8564
12/01/2022 23:00:00*0.85646*0.85642*0.85652*0.85632
12/01/2022 23:05:00*0.85642*0.8565*0.85652*0.85635
12/01/2022 23:10:00*0.8565*0.85666*0.85666*0.85648
12/01/2022 23:15:00*0.85666*0.85673*0.85674*0.85664
12/01/2022 23:20:00*0.85673*0.85682*0.85686*0.85664
12/01/2022 23:25:00*0.85682*0.85679*0.85693*0.85677
12/01/2022 23:30:00*0.85679*0.85676*0.85689*0.85672
12/01/2022 23:35:00*0.85676*0.85689*0.8569*0.85673
12/01/2022 23:40:00*0.85689*0.85686*0.85694*0.85679
12/01/2022 23:45:00*0.85686*0.85673*0.85687*0.85672
12/01/2022 23:50:00*0.85673*0.85669*0.8568*0.85661
12/01/2022 23:55:00*0.85669*0.85676*0.8568*0.85666
12/02/2022 00:00:00*0.85676*0.85698*0.85706*0.85675
12/02/2022 00:05:00*0.85698*0.85708*0.85708*0.85696
12/02/2022 00:10:00*0.85708*0.85695*0.85712*0.85689
12/02/2022 00:15:00*0.85695*0.85713*0.85719*0.85695
12/02/2022 00:20:00*0.85713*0.85714*0.8573*0.85705
12/02/2022 00:25:00*0.85714*0.85706*0.85718*0.857
12/02/2022 00:30:00*0.85706*0.8575*0.85751*0.857
12/02/2022 00:35:00*0.8575*0.8575*0.85757*0.85736
12/02/2022 00:40:00*0.8575*0.85769*0.85775*0.85746
12/02/2022 00:45:00*0.85769*0.85769*0.85771*0.8575
12/02/2022 00:50:00*0.85769*0.85778*0.85785*0.85752
12/02/2022 00:55:00*0.85778*0.85756*0.85784*0.85751
12/02/2022 01:00:00*0.85756*0.85772*0.85772*0.85739
12/02/2022 01:05:00*0.85772*0.85774*0.85774*0.85759
12/02/2022 01:10:00*0.85774*0.85766*0.85775*0.85753
12/02/2022 01:15:00*0.85766*0.85765*0.85772*0.85756
12/02/2022 01:20:00*0.85765*0.85785*0.85796*0.85759
12/02/2022 01:25:00*0.85785*0.85807*0.85823*0.85785
12/02/2022 01:30:00*0.85807*0.85834*0.85838*0.858
12/02/2022 01:35:00*0.85834*0.85825*0.85836*0.85808
12/02/2022 01:40:00*0.85825*0.85823*0.85829*0.85796
12/02/2022 01:45:00*0.85823*0.85812*0.85828*0.85809
12/02/2022 01:50:00*0.85812*0.85823*0.85832*0.85811
12/02/2022 01:55:00*0.85823*0.8584*0.85846*0.85815
12/02/2022 02:00:00*0.8584*0.85839*0.85849*0.85837
12/02/2022 02:05:00*0.85839*0.85872*0.85872*0.85838
12/02/2022 02:10:00*0.85872*0.85877*0.85881*0.85826
12/02/2022 02:15:00*0.85877*0.85869*0.85886*0.85844
12/02/2022 02:20:00*0.85869*0.85856*0.85891*0.85856
12/02/2022 02:25:00*0.85856*0.85852*0.85882*0.85841
12/02/2022 02:30:00*0.85852*0.85821*0.85863*0.85813
12/02/2022 02:35:00*0.85821*0.85846*0.85876*0.85812
12/02/2022 02:40:00*0.85846*0.85863*0.85872*0.85839
12/02/2022 02:45:00*0.85863*0.85928*0.85931*0.85851
12/02/2022 02:50:00*0.85928*0.8587*0.85936*0.8587
12/02/2022 02:55:00*0.8587*0.85884*0.85902*0.85867
12/02/2022 03:00:00*0.85884*0.85869*0.85884*0.85834
12/02/2022 03:05:00*0.85869*0.85857*0.85873*0.85837
12/02/2022 03:10:00*0.85857*0.85883*0.85883*0.8585
12/02/2022 03:15:00*0.85883*0.85883*0.859*0.85865
12/02/2022 03:20:00*0.85883*0.85934*0.8594*0.85877
12/02/2022 03:25:00*0.85934*0.85962*0.85973*0.85931
12/02/2022 03:30:00*0.85962*0.8607*0.86075*0.85956
12/02/2022 03:35:00*0.8607*0.85972*0.8607*0.85955
12/02/2022 03:40:00*0.85972*0.85982*0.85995*0.85964
12/02/2022 03:45:00*0.85982*0.86029*0.86082*0.85982
12/02/2022 03:50:00*0.86029*0.86036*0.8604*0.86012
12/02/2022 03:55:00*0.86036*0.8602*0.86053*0.8602
12/02/2022 04:00:00*0.8602*0.85999*0.86041*0.85992
12/02/2022 04:05:00*0.85999*0.85914*0.85999*0.85905
12/02/2022 04:10:00*0.85914*0.85889*0.85945*0.85889
12/02/2022 04:15:00*0.85889*0.85845*0.85891*0.85842
12/02/2022 04:20:00*0.85845*0.85901*0.85905*0.85834
12/02/2022 04:25:00*0.85901*0.85903*0.85918*0.85877
12/02/2022 04:30:00*0.85903*0.85925*0.8593*0.85889
12/02/2022 04:35:00*0.85925*0.85923*0.85933*0.85885
12/02/2022 04:40:00*0.85923*0.8594*0.85954*0.85921
12/02/2022 04:45:00*0.8594*0.86031*0.86034*0.85917
12/02/2022 04:50:00*0.86031*0.8607*0.86088*0.86018
12/02/2022 04:55:00*0.8607*0.8605*0.86085*0.86024
12/02/2022 05:00:00*0.8605*0.86064*0.86073*0.86037
12/02/2022 05:05:00*0.86064*0.85965*0.86064*0.85963
12/02/2022 05:10:00*0.85965*0.85919*0.85965*0.85919
12/02/2022 05:15:00*0.85919*0.85941*0.85956*0.8591
12/02/2022 05:20:00*0.85941*0.85937*0.85954*0.85927
12/02/2022 05:25:00*0.85937*0.8593*0.85937*0.85912
12/02/2022 05:30:00*0.8593*0.8593*0.85944*0.85928
12/02/2022 05:35:00*0.8593*0.85958*0.85966*0.85928
12/02/2022 05:40:00*0.85958*0.85951*0.8597*0.85946
12/02/2022 05:45:00*0.85951*0.85942*0.85981*0.85939
12/02/2022 05:50:00*0.85942*0.8595*0.85953*0.85927
12/02/2022 05:55:00*0.8595*0.85944*0.85962*0.85928
12/02/2022 06:00:00*0.85944*0.85967*0.85973*0.85937
12/02/2022 06:05:00*0.85967*0.85944*0.85967*0.85925
12/02/2022 06:10:00*0.85944*0.85955*0.85965*0.85928
12/02/2022 06:15:00*0.85955*0.85942*0.85979*0.85942
12/02/2022 06:20:00*0.85942*0.86006*0.86036*0.85939
12/02/2022 06:25:00*0.86006*0.85957*0.8602*0.85954
12/02/2022 06:30:00*0.85957*0.85959*0.85971*0.85949
12/02/2022 06:35:00*0.85959*0.85931*0.85963*0.85931
12/02/2022 06:40:00*0.85931*0.8597*0.8597*0.85931
12/02/2022 06:45:00*0.8597*0.86004*0.8601*0.85962
12/02/2022 06:50:00*0.86004*0.85995*0.86029*0.85995
12/02/2022 06:55:00*0.85995*0.86032*0.86033*0.85983
12/02/2022 07:00:00*0.86032*0.86047*0.86068*0.86032
12/02/2022 07:05:00*0.86047*0.86042*0.86054*0.86021
12/02/2022 07:10:00*0.86042*0.86001*0.86043*0.86
12/02/2022 07:15:00*0.86001*0.85983*0.86021*0.85975
12/02/2022 07:20:00*0.85983*0.85928*0.85986*0.85925
12/02/2022 07:25:00*0.85928*0.85932*0.85943*0.85913
12/02/2022 07:30:00*0.85932*0.85937*0.85953*0.85925
12/02/2022 07:35:00*0.85937*0.85928*0.85947*0.85928
12/02/2022 07:40:00*0.85928*0.85893*0.85946*0.85886
12/02/2022 07:45:00*0.85893*0.85943*0.85943*0.85893
12/02/2022 07:50:00*0.85943*0.8597*0.85978*0.85934
12/02/2022 07:55:00*0.8597*0.86008*0.86008*0.85967
12/02/2022 08:00:00*0.86008*0.85993*0.86008*0.85984
12/02/2022 08:05:00*0.85993*0.86001*0.86013*0.85985
12/02/2022 08:10:00*0.86001*0.86024*0.86034*0.85998
12/02/2022 08:15:00*0.86024*0.86032*0.8605*0.86005
12/02/2022 08:20:00*0.86032*0.86035*0.86078*0.8603
12/02/2022 08:25:00*0.86035*0.8607*0.86082*0.86034
12/02/2022 08:30:00*0.8607*0.85929*0.86074*0.859
12/02/2022 08:35:00*0.85929*0.85607*0.85937*0.85576
12/02/2022 08:40:00*0.85607*0.85622*0.8563*0.85473
12/02/2022 08:45:00*0.85622*0.85513*0.85629*0.85415
12/02/2022 08:50:00*0.85513*0.85557*0.85569*0.85468
12/02/2022 08:55:00*0.85557*0.85639*0.85685*0.85514
12/02/2022 09:00:00*0.85639*0.85642*0.85659*0.85593
12/02/2022 09:05:00*0.85642*0.85572*0.85656*0.85553
12/02/2022 09:10:00*0.85572*0.8549*0.85595*0.85469
12/02/2022 09:15:00*0.8549*0.85494*0.8553*0.85427
12/02/2022 09:20:00*0.85494*0.85479*0.85572*0.8546
12/02/2022 09:25:00*0.85479*0.85582*0.85599*0.85456
12/02/2022 09:30:00*0.85582*0.85633*0.85633*0.85573
12/02/2022 09:35:00*0.85633*0.85577*0.8567*0.85544
12/02/2022 09:40:00*0.85577*0.85639*0.85649*0.8557
12/02/2022 09:45:00*0.85639*0.85647*0.85658*0.85601
12/02/2022 09:50:00*0.85647*0.85639*0.85707*0.85628
12/02/2022 09:55:00*0.85639*0.85675*0.85687*0.85634
12/02/2022 10:00:00*0.85675*0.85625*0.85701*0.85605
12/02/2022 10:05:00*0.85625*0.85676*0.85723*0.85622
12/02/2022 10:10:00*0.85676*0.85666*0.85681*0.85633
12/02/2022 10:15:00*0.85666*0.85663*0.85697*0.85648
12/02/2022 10:20:00*0.85663*0.85699*0.85701*0.85643
12/02/2022 10:25:00*0.85699*0.85778*0.85781*0.85689
12/02/2022 10:30:00*0.85778*0.85769*0.85799*0.85737
12/02/2022 10:35:00*0.85769*0.85725*0.85769*0.85677
12/02/2022 10:40:00*0.85725*0.85697*0.85726*0.85684
12/02/2022 10:45:00*0.85697*0.85749*0.85779*0.85677
12/02/2022 10:50:00*0.85749*0.8583*0.85844*0.85712
12/02/2022 10:55:00*0.8583*0.85844*0.85873*0.85803
12/02/2022 11:00:00*0.85844*0.8586*0.85879*0.8583
12/02/2022 11:05:00*0.8586*0.85859*0.85869*0.85834
12/02/2022 11:10:00*0.85859*0.85865*0.85894*0.85853
12/02/2022 11:15:00*0.85865*0.85888*0.85897*0.85858
12/02/2022 11:20:00*0.85888*0.85899*0.85901*0.85874
12/02/2022 11:25:00*0.85899*0.85913*0.85917*0.85889
12/02/2022 11:30:00*0.85913*0.85915*0.85931*0.85895
12/02/2022 11:35:00*0.85915*0.85992*0.85993*0.85909
12/02/2022 11:40:00*0.85992*0.85972*0.85994*0.85948
12/02/2022 11:45:00*0.85972*0.86019*0.86019*0.85968
12/02/2022 11:50:00*0.86019*0.86001*0.8605*0.86
12/02/2022 11:55:00*0.86001*0.85977*0.86019*0.85973
12/02/2022 12:00:00*0.85977*0.86001*0.86056*0.85977
12/02/2022 12:05:00*0.86001*0.86045*0.86045*0.85982
12/02/2022 12:10:00*0.86045*0.86054*0.86066*0.86034
12/02/2022 12:15:00*0.86054*0.86114*0.86132*0.8605
12/02/2022 12:20:00*0.86114*0.86135*0.86148*0.86081
12/02/2022 12:25:00*0.86135*0.86162*0.86163*0.861
12/02/2022 12:30:00*0.86162*0.86163*0.86176*0.86145
12/02/2022 12:35:00*0.86163*0.86171*0.86177*0.86144
12/02/2022 12:40:00*0.86171*0.8617*0.86189*0.86164
12/02/2022 12:45:00*0.8617*0.86173*0.86184*0.86168
12/02/2022 12:50:00*0.86173*0.86166*0.86178*0.8616
12/02/2022 12:55:00*0.86166*0.86152*0.86174*0.86143
12/02/2022 13:00:00*0.86152*0.86175*0.86192*0.86152
12/02/2022 13:05:00*0.86175*0.86184*0.86184*0.86159
12/02/2022 13:10:00*0.86184*0.86188*0.86207*0.86179
12/02/2022 13:15:00*0.86188*0.86196*0.86209*0.86174
12/02/2022 13:20:00*0.86196*0.86205*0.86209*0.8619
12/02/2022 13:25:00*0.86205*0.86192*0.86213*0.86176
12/02/2022 13:30:00*0.86192*0.86196*0.86213*0.86185
12/02/2022 13:35:00*0.86196*0.86183*0.86203*0.86177
12/02/2022 13:40:00*0.86183*0.86212*0.86216*0.8618
12/02/2022 13:45:00*0.86212*0.86231*0.86233*0.862
12/02/2022 13:50:00*0.86231*0.86259*0.86265*0.86221
12/02/2022 13:55:00*0.86259*0.86259*0.86267*0.8625
12/02/2022 14:00:00*0.86259*0.86248*0.8627*0.86239
12/02/2022 14:05:00*0.86248*0.86272*0.86279*0.86244
12/02/2022 14:10:00*0.86272*0.86266*0.86281*0.86255
12/02/2022 14:15:00*0.86266*0.86273*0.86287*0.86263
12/02/2022 14:20:00*0.86273*0.86286*0.86297*0.86271
12/02/2022 14:25:00*0.86286*0.86263*0.86287*0.86261
12/02/2022 14:30:00*0.86263*0.86246*0.86267*0.86246
12/02/2022 14:35:00*0.86246*0.86236*0.86249*0.86228
12/02/2022 14:40:00*0.86236*0.86234*0.86241*0.86219
12/02/2022 14:45:00*0.86234*0.86215*0.8624*0.86212
12/02/2022 14:50:00*0.86215*0.86251*0.86251*0.86211
12/02/2022 14:55:00*0.86251*0.86213*0.86251*0.86213
12/02/2022 15:00:00*0.86213*0.86234*0.86253*0.8621
12/02/2022 15:05:00*0.86234*0.86213*0.86237*0.86204
12/02/2022 15:10:00*0.86213*0.86266*0.86276*0.86212
12/02/2022 15:15:00*0.86266*0.86256*0.8627*0.86243
12/02/2022 15:20:00*0.86256*0.86238*0.86264*0.86236
12/02/2022 15:25:00*0.86238*0.86239*0.86248*0.86216
12/02/2022 15:30:00*0.86239*0.86233*0.8624*0.86211
12/02/2022 15:35:00*0.86233*0.86233*0.86239*0.86217
12/02/2022 15:40:00*0.86233*0.86254*0.86255*0.86229
12/02/2022 15:45:00*0.86254*0.86281*0.86284*0.86243
12/02/2022 15:50:00*0.86281*0.86282*0.86297*0.86274
12/02/2022 15:55:00*0.86282*0.86293*0.86309*0.86282
12/02/2022 16:00:00*0.86293*0.86212*0.86296*0.86208
12/02/2022 16:05:00*0.86212*0.8622*0.86227*0.86203
12/02/2022 16:10:00*0.8622*0.86244*0.86248*0.8622
12/02/2022 16:15:00*0.86244*0.86261*0.86276*0.86242
12/02/2022 16:20:00*0.86261*0.86255*0.86263*0.86248
12/02/2022 16:25:00*0.86255*0.86267*0.86267*0.86244
12/02/2022 16:30:00*0.86267*0.86254*0.86271*0.86222
12/02/2022 16:35:00*0.86254*0.86239*0.86275*0.86231
12/02/2022 16:40:00*0.86239*0.86241*0.86248*0.86231
12/02/2022 16:45:00*0.86241*0.86233*0.86246*0.86225
12/02/2022 16:50:00*0.86233*0.86202*0.86233*0.86187
12/02/2022 16:55:00*0.86202*0.86232*0.86262*0.86188
12/02/2022 17:00:00*0.86232*0.86217*0.86232*0.86217
