11/30/2022 17:05:00*0.84464*0.84405*0.84464*0.84393
11/30/2022 17:10:00*0.84405*0.84417*0.84436*0.84405
11/30/2022 17:15:00*0.84417*0.84417*0.84417*0.84417
11/30/2022 17:20:00*0.84417*0.84416*0.84417*0.84394
11/30/2022 17:25:00*0.84416*0.84417*0.84426*0.84398
11/30/2022 17:30:00*0.84417*0.84452*0.84526*0.84394
11/30/2022 17:35:00*0.84452*0.84454*0.8448*0.84445
11/30/2022 17:40:00*0.84454*0.84446*0.84455*0.84441
11/30/2022 17:45:00*0.84446*0.84448*0.8446*0.84446
11/30/2022 17:50:00*0.84448*0.84434*0.84486*0.84434
11/30/2022 17:55:00*0.84434*0.84447*0.84466*0.84384
11/30/2022 18:00:00*0.84447*0.84422*0.84452*0.84422
11/30/2022 18:05:00*0.84422*0.84493*0.84502*0.84384
11/30/2022 18:10:00*0.84493*0.84516*0.84562*0.84493
11/30/2022 18:15:00*0.84516*0.84627*0.84627*0.84512
11/30/2022 18:20:00*0.84627*0.84675*0.84691*0.84627
11/30/2022 18:25:00*0.84675*0.84652*0.84688*0.8464
11/30/2022 18:30:00*0.84652*0.84626*0.84655*0.84609
11/30/2022 18:35:00*0.84626*0.84603*0.84639*0.84574
11/30/2022 18:40:00*0.84603*0.8464*0.84648*0.84596
11/30/2022 18:45:00*0.8464*0.84678*0.84682*0.84631
11/30/2022 18:50:00*0.84678*0.8467*0.84691*0.84659
11/30/2022 18:55:00*0.8467*0.84641*0.84674*0.84639
11/30/2022 19:00:00*0.84641*0.84667*0.8467*0.84641
11/30/2022 19:05:00*0.84667*0.84679*0.84699*0.8465
11/30/2022 19:10:00*0.84679*0.84611*0.84679*0.84602
11/30/2022 19:15:00*0.84611*0.84629*0.84633*0.84597
11/30/2022 19:20:00*0.84629*0.84673*0.84677*0.84618
11/30/2022 19:25:00*0.84673*0.84639*0.84684*0.84637
11/30/2022 19:30:00*0.84639*0.84682*0.84696*0.84634
11/30/2022 19:35:00*0.84682*0.84692*0.84697*0.84646
11/30/2022 19:40:00*0.84692*0.84725*0.84731*0.84692
11/30/2022 19:45:00*0.84725*0.84727*0.8474*0.8471
11/30/2022 19:50:00*0.84727*0.8473*0.84749*0.8472
11/30/2022 19:55:00*0.8473*0.8471*0.84753*0.84685
11/30/2022 20:00:00*0.8471*0.84749*0.84763*0.84682
11/30/2022 20:05:00*0.84749*0.84761*0.84782*0.84738
11/30/2022 20:10:00*0.84761*0.84755*0.84773*0.8474
11/30/2022 20:15:00*0.84755*0.84724*0.84765*0.84712
11/30/2022 20:20:00*0.84724*0.84699*0.84746*0.84695
11/30/2022 20:25:00*0.84699*0.84688*0.84709*0.84681
11/30/2022 20:30:00*0.84688*0.84727*0.84727*0.84676
11/30/2022 20:35:00*0.84727*0.84736*0.8476*0.84721
11/30/2022 20:40:00*0.84736*0.84734*0.84752*0.84722
11/30/2022 20:45:00*0.84734*0.84774*0.84774*0.84726
11/30/2022 20:50:00*0.84774*0.84795*0.84805*0.8477
11/30/2022 20:55:00*0.84795*0.8479*0.84801*0.84772
11/30/2022 21:00:00*0.8479*0.84739*0.84796*0.84737
11/30/2022 21:05:00*0.84739*0.84749*0.8477*0.84718
11/30/2022 21:10:00*0.84749*0.84753*0.84784*0.84739
11/30/2022 21:15:00*0.84753*0.84728*0.84772*0.84722
11/30/2022 21:20:00*0.84728*0.84749*0.84769*0.84717
11/30/2022 21:25:00*0.84749*0.84771*0.8478*0.84743
11/30/2022 21:30:00*0.84771*0.84784*0.84789*0.84744
11/30/2022 21:35:00*0.84784*0.84783*0.84803*0.84762
11/30/2022 21:40:00*0.84783*0.84824*0.84862*0.84783
11/30/2022 21:45:00*0.84824*0.84828*0.84837*0.84807
11/30/2022 21:50:00*0.84828*0.84804*0.84828*0.84802
11/30/2022 21:55:00*0.84804*0.84808*0.84821*0.84795
11/30/2022 22:00:00*0.84808*0.84822*0.84822*0.84787
11/30/2022 22:05:00*0.84822*0.84785*0.84829*0.84783
11/30/2022 22:10:00*0.84785*0.84804*0.84804*0.84785
11/30/2022 22:15:00*0.84804*0.84787*0.84809*0.84778
11/30/2022 22:20:00*0.84787*0.84822*0.84833*0.8478
11/30/2022 22:25:00*0.84822*0.84868*0.8488*0.84822
11/30/2022 22:30:00*0.84868*0.84875*0.8488*0.84857
11/30/2022 22:35:00*0.84875*0.84836*0.84875*0.84828
11/30/2022 22:40:00*0.84836*0.84887*0.84896*0.84836
11/30/2022 22:45:00*0.84887*0.84866*0.84887*0.84861
11/30/2022 22:50:00*0.84866*0.84875*0.84877*0.84852
11/30/2022 22:55:00*0.84875*0.84895*0.84897*0.84869
11/30/2022 23:00:00*0.84895*0.84902*0.84902*0.84871
11/30/2022 23:05:00*0.84902*0.84872*0.84905*0.84872
11/30/2022 23:10:00*0.84872*0.84883*0.84886*0.84859
11/30/2022 23:15:00*0.84883*0.84866*0.84888*0.84862
11/30/2022 23:20:00*0.84866*0.84858*0.84866*0.84844
11/30/2022 23:25:00*0.84858*0.8486*0.84867*0.84848
11/30/2022 23:30:00*0.8486*0.84868*0.84886*0.84853
11/30/2022 23:35:00*0.84868*0.8487*0.84883*0.84857
11/30/2022 23:40:00*0.8487*0.84919*0.84931*0.84869
11/30/2022 23:45:00*0.84919*0.84938*0.84939*0.84918
11/30/2022 23:50:00*0.84938*0.8488*0.84948*0.84879
11/30/2022 23:55:00*0.8488*0.84869*0.84886*0.8486
12/01/2022 00:00:00*0.84869*0.8486*0.84871*0.84852
12/01/2022 00:05:00*0.8486*0.84861*0.84873*0.84847
12/01/2022 00:10:00*0.84861*0.84846*0.84874*0.84837
12/01/2022 00:15:00*0.84846*0.84872*0.84875*0.84841
12/01/2022 00:20:00*0.84872*0.84909*0.84912*0.84853
12/01/2022 00:25:00*0.84909*0.84943*0.84949*0.84898
12/01/2022 00:30:00*0.84943*0.84919*0.84949*0.84916
12/01/2022 00:35:00*0.84919*0.84931*0.84954*0.84918
12/01/2022 00:40:00*0.84931*0.84939*0.84957*0.84922
12/01/2022 00:45:00*0.84939*0.84905*0.84947*0.849
12/01/2022 00:50:00*0.84905*0.84906*0.84911*0.84879
12/01/2022 00:55:00*0.84906*0.84848*0.84906*0.84848
12/01/2022 01:00:00*0.84848*0.84852*0.8486*0.84827
12/01/2022 01:05:00*0.84852*0.84852*0.84868*0.84841
12/01/2022 01:10:00*0.84852*0.84845*0.84872*0.84836
12/01/2022 01:15:00*0.84845*0.84849*0.84857*0.84836
12/01/2022 01:20:00*0.84849*0.84863*0.84874*0.84844
12/01/2022 01:25:00*0.84863*0.84873*0.84878*0.84851
12/01/2022 01:30:00*0.84873*0.84857*0.84888*0.84856
12/01/2022 01:35:00*0.84857*0.84811*0.84859*0.84805
12/01/2022 01:40:00*0.84811*0.84817*0.84818*0.84798
12/01/2022 01:45:00*0.84817*0.84827*0.84828*0.84805
12/01/2022 01:50:00*0.84827*0.84866*0.8487*0.84826
12/01/2022 01:55:00*0.84866*0.84872*0.8489*0.84866
12/01/2022 02:00:00*0.84872*0.84875*0.84899*0.84861
12/01/2022 02:05:00*0.84875*0.84909*0.84909*0.84874
12/01/2022 02:10:00*0.84909*0.84872*0.84909*0.8487
12/01/2022 02:15:00*0.84872*0.84883*0.84893*0.84849
12/01/2022 02:20:00*0.84883*0.84918*0.84918*0.84876
12/01/2022 02:25:00*0.84918*0.84897*0.84932*0.84892
12/01/2022 02:30:00*0.84897*0.84868*0.84918*0.84848
12/01/2022 02:35:00*0.84868*0.84866*0.849*0.84857
12/01/2022 02:40:00*0.84866*0.84868*0.84879*0.84857
12/01/2022 02:45:00*0.84868*0.84862*0.84885*0.84841
12/01/2022 02:50:00*0.84862*0.84858*0.8488*0.84846
12/01/2022 02:55:00*0.84858*0.84831*0.8486*0.84815
12/01/2022 03:00:00*0.84831*0.84796*0.84854*0.84774
12/01/2022 03:05:00*0.84796*0.84744*0.84811*0.84734
12/01/2022 03:10:00*0.84744*0.84679*0.84758*0.84675
12/01/2022 03:15:00*0.84679*0.84791*0.84793*0.84679
12/01/2022 03:20:00*0.84791*0.84799*0.84805*0.84775
12/01/2022 03:25:00*0.84799*0.84787*0.84812*0.84763
12/01/2022 03:30:00*0.84787*0.84776*0.8479*0.84719
12/01/2022 03:35:00*0.84776*0.84838*0.84856*0.8477
12/01/2022 03:40:00*0.84838*0.84903*0.84905*0.84834
12/01/2022 03:45:00*0.84903*0.84966*0.84982*0.84901
12/01/2022 03:50:00*0.84966*0.84945*0.84991*0.84942
12/01/2022 03:55:00*0.84945*0.85002*0.85023*0.84934
12/01/2022 04:00:00*0.85002*0.85053*0.85061*0.85002
12/01/2022 04:05:00*0.85053*0.84995*0.8506*0.8499
12/01/2022 04:10:00*0.84995*0.8498*0.84999*0.84947
12/01/2022 04:15:00*0.8498*0.84956*0.8499*0.84922
12/01/2022 04:20:00*0.84956*0.8498*0.8499*0.84956
12/01/2022 04:25:00*0.8498*0.85003*0.85022*0.84975
12/01/2022 04:30:00*0.85003*0.85015*0.85017*0.8498
12/01/2022 04:35:00*0.85015*0.84992*0.85021*0.84968
12/01/2022 04:40:00*0.84992*0.84963*0.85019*0.8494
12/01/2022 04:45:00*0.84963*0.85029*0.85031*0.8496
12/01/2022 04:50:00*0.85029*0.85098*0.85098*0.8502
12/01/2022 04:55:00*0.85098*0.85107*0.85118*0.85088
12/01/2022 05:00:00*0.85107*0.85127*0.85144*0.85089
12/01/2022 05:05:00*0.85127*0.85117*0.8515*0.8511
12/01/2022 05:10:00*0.85117*0.85171*0.85175*0.85112
12/01/2022 05:15:00*0.85171*0.85199*0.852*0.85162
12/01/2022 05:20:00*0.85199*0.85164*0.85199*0.85164
12/01/2022 05:25:00*0.85164*0.85141*0.85178*0.85124
12/01/2022 05:30:00*0.85141*0.85157*0.85173*0.85139
12/01/2022 05:35:00*0.85157*0.85141*0.85187*0.85135
12/01/2022 05:40:00*0.85141*0.85159*0.85167*0.8512
12/01/2022 05:45:00*0.85159*0.85165*0.85171*0.85132
12/01/2022 05:50:00*0.85165*0.85191*0.85205*0.85142
12/01/2022 05:55:00*0.85191*0.85184*0.85212*0.85176
12/01/2022 06:00:00*0.85184*0.85157*0.85198*0.85157
12/01/2022 06:05:00*0.85157*0.8516*0.8517*0.8514
12/01/2022 06:10:00*0.8516*0.8524*0.85243*0.85146
12/01/2022 06:15:00*0.8524*0.85217*0.8525*0.85203
12/01/2022 06:20:00*0.85217*0.85195*0.85224*0.85149
12/01/2022 06:25:00*0.85195*0.85198*0.8522*0.85188
12/01/2022 06:30:00*0.85198*0.85195*0.85209*0.85173
12/01/2022 06:35:00*0.85195*0.85229*0.85236*0.85192
12/01/2022 06:40:00*0.85229*0.8523*0.85251*0.85218
12/01/2022 06:45:00*0.8523*0.85255*0.85271*0.85226
12/01/2022 06:50:00*0.85255*0.85179*0.85255*0.85177
12/01/2022 06:55:00*0.85179*0.85226*0.85251*0.85175
12/01/2022 07:00:00*0.85226*0.85278*0.85283*0.85201
12/01/2022 07:05:00*0.85278*0.85283*0.85301*0.85217
12/01/2022 07:10:00*0.85283*0.85319*0.85319*0.85269
12/01/2022 07:15:00*0.85319*0.85317*0.85349*0.85308
12/01/2022 07:20:00*0.85317*0.85312*0.85335*0.85295
12/01/2022 07:25:00*0.85312*0.85318*0.85329*0.85296
12/01/2022 07:30:00*0.85318*0.8534*0.85346*0.85302
12/01/2022 07:35:00*0.8534*0.85345*0.85354*0.85326
12/01/2022 07:40:00*0.85345*0.85392*0.85392*0.85339
12/01/2022 07:45:00*0.85392*0.85423*0.85437*0.85373
12/01/2022 07:50:00*0.85423*0.85401*0.85427*0.85367
12/01/2022 07:55:00*0.85401*0.85363*0.85401*0.85348
12/01/2022 08:00:00*0.85363*0.85401*0.85408*0.85354
12/01/2022 08:05:00*0.85401*0.85363*0.85401*0.85343
12/01/2022 08:10:00*0.85363*0.85414*0.85425*0.85363
12/01/2022 08:15:00*0.85414*0.85458*0.85478*0.85411
12/01/2022 08:20:00*0.85458*0.85477*0.85481*0.85447
12/01/2022 08:25:00*0.85477*0.85566*0.85567*0.85477
12/01/2022 08:30:00*0.85566*0.85569*0.85598*0.85543
12/01/2022 08:35:00*0.85569*0.85635*0.85638*0.85532
12/01/2022 08:40:00*0.85635*0.85657*0.85671*0.85573
12/01/2022 08:45:00*0.85657*0.85656*0.85702*0.85617
12/01/2022 08:50:00*0.85656*0.85505*0.85656*0.85501
12/01/2022 08:55:00*0.85505*0.85553*0.85569*0.85492
12/01/2022 09:00:00*0.85553*0.85479*0.85554*0.85459
12/01/2022 09:05:00*0.85479*0.85484*0.855*0.85453
12/01/2022 09:10:00*0.85484*0.85486*0.85509*0.8547
12/01/2022 09:15:00*0.85486*0.85521*0.85533*0.8548
12/01/2022 09:20:00*0.85521*0.85669*0.85673*0.85521
12/01/2022 09:25:00*0.85669*0.85775*0.85781*0.85661
12/01/2022 09:30:00*0.85775*0.85759*0.85824*0.85759
12/01/2022 09:35:00*0.85759*0.85739*0.85787*0.85715
12/01/2022 09:40:00*0.85739*0.8572*0.85771*0.857
12/01/2022 09:45:00*0.8572*0.85739*0.85767*0.85716
12/01/2022 09:50:00*0.85739*0.85769*0.85815*0.85739
12/01/2022 09:55:00*0.85769*0.85864*0.85864*0.85765
12/01/2022 10:00:00*0.85864*0.85771*0.85904*0.85739
12/01/2022 10:05:00*0.85771*0.85724*0.85871*0.85724
12/01/2022 10:10:00*0.85724*0.85787*0.85822*0.85713
12/01/2022 10:15:00*0.85787*0.85721*0.85801*0.85687
12/01/2022 10:20:00*0.85721*0.85751*0.85782*0.85682
12/01/2022 10:25:00*0.85751*0.85734*0.85791*0.85733
12/01/2022 10:30:00*0.85734*0.85747*0.85804*0.85722
12/01/2022 10:35:00*0.85747*0.85697*0.85747*0.85646
12/01/2022 10:40:00*0.85697*0.85676*0.85724*0.85668
12/01/2022 10:45:00*0.85676*0.85583*0.85683*0.85511
12/01/2022 10:50:00*0.85583*0.85593*0.85658*0.85528
12/01/2022 10:55:00*0.85593*0.8559*0.85623*0.85541
12/01/2022 11:00:00*0.8559*0.85601*0.85622*0.85515
12/01/2022 11:05:00*0.85601*0.85546*0.85624*0.85534
12/01/2022 11:10:00*0.85546*0.85603*0.85606*0.85546
12/01/2022 11:15:00*0.85603*0.85619*0.85639*0.85564
12/01/2022 11:20:00*0.85619*0.85589*0.85633*0.85587
12/01/2022 11:25:00*0.85589*0.85541*0.85593*0.8554
12/01/2022 11:30:00*0.85541*0.85491*0.85541*0.8549
12/01/2022 11:35:00*0.85491*0.8552*0.85525*0.85479
12/01/2022 11:40:00*0.8552*0.85538*0.85541*0.85479
12/01/2022 11:45:00*0.85538*0.8555*0.85557*0.85521
12/01/2022 11:50:00*0.8555*0.855*0.85557*0.85494
12/01/2022 11:55:00*0.855*0.85458*0.85517*0.85454
12/01/2022 12:00:00*0.85458*0.85519*0.85533*0.85456
12/01/2022 12:05:00*0.85519*0.85457*0.85523*0.85457
12/01/2022 12:10:00*0.85457*0.85409*0.85468*0.85403
12/01/2022 12:15:00*0.85409*0.85426*0.85461*0.85404
12/01/2022 12:20:00*0.85426*0.85412*0.85463*0.85402
12/01/2022 12:25:00*0.85412*0.85462*0.8548*0.85407
12/01/2022 12:30:00*0.85462*0.855*0.85516*0.85456
12/01/2022 12:35:00*0.855*0.85529*0.85545*0.85494
12/01/2022 12:40:00*0.85529*0.85544*0.85549*0.85511
12/01/2022 12:45:00*0.85544*0.85555*0.8556*0.85524
12/01/2022 12:50:00*0.85555*0.85579*0.85592*0.85552
12/01/2022 12:55:00*0.85579*0.85556*0.8559*0.85544
12/01/2022 13:00:00*0.85556*0.85503*0.85569*0.85503
12/01/2022 13:05:00*0.85503*0.85494*0.85521*0.85456
12/01/2022 13:10:00*0.85494*0.8554*0.85552*0.85494
12/01/2022 13:15:00*0.8554*0.85498*0.85549*0.85494
12/01/2022 13:20:00*0.85498*0.85457*0.85506*0.8545
12/01/2022 13:25:00*0.85457*0.85476*0.85482*0.85444
12/01/2022 13:30:00*0.85476*0.85521*0.85526*0.85471
12/01/2022 13:35:00*0.85521*0.8551*0.85552*0.8551
12/01/2022 13:40:00*0.8551*0.85532*0.85546*0.85508
12/01/2022 13:45:00*0.85532*0.85547*0.85567*0.85531
12/01/2022 13:50:00*0.85547*0.85553*0.85561*0.85537
12/01/2022 13:55:00*0.85553*0.85551*0.85561*0.85529
12/01/2022 14:00:00*0.85551*0.85533*0.85559*0.85527
12/01/2022 14:05:00*0.85533*0.8556*0.85563*0.85514
12/01/2022 14:10:00*0.8556*0.85631*0.85638*0.85553
12/01/2022 14:15:00*0.85631*0.85641*0.85649*0.85622
12/01/2022 14:20:00*0.85641*0.85645*0.85668*0.85633
12/01/2022 14:25:00*0.85645*0.85621*0.85674*0.85621
12/01/2022 14:30:00*0.85621*0.85639*0.85656*0.85615
12/01/2022 14:35:00*0.85639*0.85647*0.8566*0.85619
12/01/2022 14:40:00*0.85647*0.85649*0.85652*0.85635
12/01/2022 14:45:00*0.85649*0.8564*0.85658*0.85633
12/01/2022 14:50:00*0.8564*0.85631*0.85654*0.85628
12/01/2022 14:55:00*0.85631*0.8562*0.85643*0.85615
12/01/2022 15:00:00*0.8562*0.85585*0.85621*0.85554
12/01/2022 15:05:00*0.85585*0.85542*0.85585*0.85526
12/01/2022 15:10:00*0.85542*0.85537*0.85558*0.85535
12/01/2022 15:15:00*0.85537*0.85526*0.85553*0.85508
12/01/2022 15:20:00*0.85526*0.85566*0.85571*0.85517
12/01/2022 15:25:00*0.85566*0.85557*0.8557*0.85549
12/01/2022 15:30:00*0.85557*0.85569*0.85585*0.85552
12/01/2022 15:35:00*0.85569*0.85579*0.856*0.85569
12/01/2022 15:40:00*0.85579*0.85626*0.8564*0.85568
12/01/2022 15:45:00*0.85626*0.85636*0.85649*0.85623
12/01/2022 15:50:00*0.85636*0.85604*0.85636*0.85597
12/01/2022 15:55:00*0.85604*0.85593*0.8562*0.85587
12/01/2022 16:00:00*0.85593*0.85594*0.85597*0.85567
12/01/2022 16:05:00*0.85594*0.8557*0.85594*0.85555
12/01/2022 16:10:00*0.8557*0.85591*0.85592*0.85548
12/01/2022 16:15:00*0.85591*0.85591*0.85598*0.85577
12/01/2022 16:20:00*0.85591*0.85612*0.85617*0.85588
12/01/2022 16:25:00*0.85612*0.85616*0.85622*0.85605
12/01/2022 16:30:00*0.85616*0.85588*0.85617*0.8558
12/01/2022 16:35:00*0.85588*0.8561*0.8561*0.85582
12/01/2022 16:40:00*0.8561*0.85592*0.85616*0.85586
12/01/2022 16:45:00*0.85592*0.85568*0.85604*0.85566
12/01/2022 16:50:00*0.85568*0.85593*0.85607*0.85566
12/01/2022 16:55:00*0.85593*0.85554*0.85594*0.85548
12/01/2022 17:00:00*0.85554*0.85542*0.85554*0.85535
