11/29/2022 17:05:00*0.84187*0.84165*0.84187*0.8414
11/29/2022 17:10:00*0.84165*0.84157*0.84165*0.84155
11/29/2022 17:15:00*0.84157*0.84188*0.84188*0.84157
11/29/2022 17:20:00*0.84188*0.84176*0.84188*0.84174
11/29/2022 17:25:00*0.84176*0.84064*0.84182*0.84064
11/29/2022 17:30:00*0.84064*0.84126*0.84131*0.84064
11/29/2022 17:35:00*0.84126*0.84135*0.84138*0.84103
11/29/2022 17:40:00*0.84135*0.84148*0.84169*0.84109
11/29/2022 17:45:00*0.84148*0.84139*0.84149*0.84139
11/29/2022 17:50:00*0.84139*0.84129*0.84154*0.84129
11/29/2022 17:55:00*0.84129*0.84108*0.84129*0.84108
11/29/2022 18:00:00*0.84108*0.84119*0.84131*0.84106
11/29/2022 18:05:00*0.84119*0.84146*0.84161*0.84104
11/29/2022 18:10:00*0.84146*0.84175*0.84179*0.84135
11/29/2022 18:15:00*0.84175*0.84155*0.84178*0.84142
11/29/2022 18:20:00*0.84155*0.8416*0.84179*0.84152
11/29/2022 18:25:00*0.8416*0.84149*0.8416*0.84145
11/29/2022 18:30:00*0.84149*0.84139*0.84156*0.84139
11/29/2022 18:35:00*0.84139*0.84115*0.84143*0.84108
11/29/2022 18:40:00*0.84115*0.84126*0.84136*0.84109
11/29/2022 18:45:00*0.84126*0.8413*0.84135*0.84118
11/29/2022 18:50:00*0.8413*0.84137*0.84142*0.84129
11/29/2022 18:55:00*0.84137*0.84123*0.84145*0.84123
11/29/2022 19:00:00*0.84123*0.84148*0.8415*0.84102
11/29/2022 19:05:00*0.84148*0.84133*0.84148*0.84091
11/29/2022 19:10:00*0.84133*0.84165*0.84184*0.84114
11/29/2022 19:15:00*0.84165*0.84201*0.84201*0.84165
11/29/2022 19:20:00*0.84201*0.84216*0.84228*0.84187
11/29/2022 19:25:00*0.84216*0.84194*0.84217*0.84191
11/29/2022 19:30:00*0.84194*0.84169*0.84197*0.84163
11/29/2022 19:35:00*0.84169*0.84228*0.84228*0.84148
11/29/2022 19:40:00*0.84228*0.84232*0.84245*0.84214
11/29/2022 19:45:00*0.84232*0.84241*0.84246*0.84215
11/29/2022 19:50:00*0.84241*0.84232*0.84266*0.84229
11/29/2022 19:55:00*0.84232*0.84264*0.84264*0.84222
11/29/2022 20:00:00*0.84264*0.84314*0.84315*0.84264
11/29/2022 20:05:00*0.84314*0.84299*0.84321*0.84285
11/29/2022 20:10:00*0.84299*0.84274*0.84313*0.84274
11/29/2022 20:15:00*0.84274*0.84295*0.84303*0.84251
11/29/2022 20:20:00*0.84295*0.84255*0.84297*0.84248
11/29/2022 20:25:00*0.84255*0.84274*0.84274*0.84239
11/29/2022 20:30:00*0.84274*0.84243*0.84282*0.84233
11/29/2022 20:35:00*0.84243*0.84298*0.84298*0.84222
11/29/2022 20:40:00*0.84298*0.84322*0.84326*0.84293
11/29/2022 20:45:00*0.84322*0.84383*0.84386*0.84322
11/29/2022 20:50:00*0.84383*0.84394*0.84396*0.84374
11/29/2022 20:55:00*0.84394*0.84399*0.84411*0.84392
11/29/2022 21:00:00*0.84399*0.84378*0.84404*0.84357
11/29/2022 21:05:00*0.84378*0.84347*0.84378*0.84321
11/29/2022 21:10:00*0.84347*0.8432*0.84347*0.84318
11/29/2022 21:15:00*0.8432*0.84299*0.84331*0.84291
11/29/2022 21:20:00*0.84299*0.843*0.843*0.84284
11/29/2022 21:25:00*0.843*0.84305*0.84308*0.84292
11/29/2022 21:30:00*0.84305*0.843*0.84326*0.84298
11/29/2022 21:35:00*0.843*0.84292*0.84304*0.8428
11/29/2022 21:40:00*0.84292*0.84275*0.84297*0.84269
11/29/2022 21:45:00*0.84275*0.84281*0.84293*0.84267
11/29/2022 21:50:00*0.84281*0.84287*0.84289*0.84263
11/29/2022 21:55:00*0.84287*0.84299*0.84304*0.84282
11/29/2022 22:00:00*0.84299*0.84315*0.84332*0.8429
11/29/2022 22:05:00*0.84315*0.84325*0.84337*0.84313
11/29/2022 22:10:00*0.84325*0.84312*0.84326*0.84304
11/29/2022 22:15:00*0.84312*0.84308*0.84315*0.843
11/29/2022 22:20:00*0.84308*0.84255*0.84311*0.84254
11/29/2022 22:25:00*0.84255*0.84254*0.8426*0.84241
11/29/2022 22:30:00*0.84254*0.84255*0.84271*0.8425
11/29/2022 22:35:00*0.84255*0.84278*0.84283*0.84253
11/29/2022 22:40:00*0.84278*0.84278*0.84286*0.8427
11/29/2022 22:45:00*0.84278*0.84311*0.84317*0.84278
11/29/2022 22:50:00*0.84311*0.84315*0.84319*0.84306
11/29/2022 22:55:00*0.84315*0.84319*0.84339*0.84314
11/29/2022 23:00:00*0.84319*0.84321*0.84336*0.84315
11/29/2022 23:05:00*0.84321*0.84342*0.84346*0.84318
11/29/2022 23:10:00*0.84342*0.84359*0.84369*0.84342
11/29/2022 23:15:00*0.84359*0.84405*0.84411*0.84359
11/29/2022 23:20:00*0.84405*0.84396*0.84405*0.8438
11/29/2022 23:25:00*0.84396*0.84427*0.84435*0.84395
11/29/2022 23:30:00*0.84427*0.84398*0.8443*0.84398
11/29/2022 23:35:00*0.84398*0.84407*0.84413*0.84394
11/29/2022 23:40:00*0.84407*0.84427*0.84428*0.84403
11/29/2022 23:45:00*0.84427*0.84419*0.84441*0.84419
11/29/2022 23:50:00*0.84419*0.84422*0.8443*0.8441
11/29/2022 23:55:00*0.84422*0.84446*0.84452*0.84422
11/30/2022 00:00:00*0.84446*0.84421*0.84448*0.84418
11/30/2022 00:05:00*0.84421*0.84404*0.84431*0.84398
11/30/2022 00:10:00*0.84404*0.84411*0.84424*0.84404
11/30/2022 00:15:00*0.84411*0.84416*0.84423*0.84404
11/30/2022 00:20:00*0.84416*0.84404*0.84419*0.84391
11/30/2022 00:25:00*0.84404*0.84414*0.84426*0.8439
11/30/2022 00:30:00*0.84414*0.84449*0.84449*0.84409
11/30/2022 00:35:00*0.84449*0.84442*0.84465*0.84431
11/30/2022 00:40:00*0.84442*0.84445*0.84455*0.84438
11/30/2022 00:45:00*0.84445*0.84443*0.84454*0.84439
11/30/2022 00:50:00*0.84443*0.84462*0.84465*0.84431
11/30/2022 00:55:00*0.84462*0.84507*0.84507*0.84457
11/30/2022 01:00:00*0.84507*0.84443*0.84507*0.84433
11/30/2022 01:05:00*0.84443*0.84441*0.84457*0.8443
11/30/2022 01:10:00*0.84441*0.84455*0.84467*0.84441
11/30/2022 01:15:00*0.84455*0.84443*0.84468*0.84439
11/30/2022 01:20:00*0.84443*0.84432*0.84452*0.84417
11/30/2022 01:25:00*0.84432*0.844*0.84435*0.84398
11/30/2022 01:30:00*0.844*0.84392*0.84415*0.84384
11/30/2022 01:35:00*0.84392*0.84393*0.8441*0.84388
11/30/2022 01:40:00*0.84393*0.84394*0.84403*0.84378
11/30/2022 01:45:00*0.84394*0.84407*0.84413*0.84393
11/30/2022 01:50:00*0.84407*0.84409*0.84418*0.84391
11/30/2022 01:55:00*0.84409*0.84411*0.84424*0.84408
11/30/2022 02:00:00*0.84411*0.84402*0.84415*0.84396
11/30/2022 02:05:00*0.84402*0.8442*0.84432*0.84402
11/30/2022 02:10:00*0.8442*0.8441*0.84443*0.844
11/30/2022 02:15:00*0.8441*0.84431*0.84441*0.84407
11/30/2022 02:20:00*0.84431*0.84438*0.84448*0.8442
11/30/2022 02:25:00*0.84438*0.84391*0.8446*0.84391
11/30/2022 02:30:00*0.84391*0.84383*0.84402*0.84365
11/30/2022 02:35:00*0.84383*0.84426*0.84442*0.84383
11/30/2022 02:40:00*0.84426*0.84427*0.84454*0.84407
11/30/2022 02:45:00*0.84427*0.84431*0.84452*0.84424
11/30/2022 02:50:00*0.84431*0.84455*0.84457*0.84415
11/30/2022 02:55:00*0.84455*0.84495*0.84501*0.84446
11/30/2022 03:00:00*0.84495*0.84448*0.84499*0.84427
11/30/2022 03:05:00*0.84448*0.84455*0.84476*0.84446
11/30/2022 03:10:00*0.84455*0.84415*0.84455*0.8441
11/30/2022 03:15:00*0.84415*0.84459*0.8446*0.84406
11/30/2022 03:20:00*0.84459*0.84448*0.84469*0.84444
11/30/2022 03:25:00*0.84448*0.84377*0.84448*0.84371
11/30/2022 03:30:00*0.84377*0.84369*0.84393*0.84369
11/30/2022 03:35:00*0.84369*0.84391*0.84428*0.84369
11/30/2022 03:40:00*0.84391*0.8439*0.84396*0.84357
11/30/2022 03:45:00*0.8439*0.84395*0.84404*0.84379
11/30/2022 03:50:00*0.84395*0.84387*0.84424*0.84387
11/30/2022 03:55:00*0.84387*0.84395*0.84407*0.84373
11/30/2022 04:00:00*0.84395*0.84405*0.84422*0.84388
11/30/2022 04:05:00*0.84405*0.84474*0.84477*0.844
11/30/2022 04:10:00*0.84474*0.84489*0.8452*0.84474
11/30/2022 04:15:00*0.84489*0.84479*0.84529*0.84469
11/30/2022 04:20:00*0.84479*0.84494*0.845*0.84469
11/30/2022 04:25:00*0.84494*0.84496*0.84506*0.84475
11/30/2022 04:30:00*0.84496*0.84459*0.84524*0.84452
11/30/2022 04:35:00*0.84459*0.84458*0.84484*0.84453
11/30/2022 04:40:00*0.84458*0.84464*0.84489*0.84456
11/30/2022 04:45:00*0.84464*0.84429*0.84475*0.84414
11/30/2022 04:50:00*0.84429*0.84402*0.84431*0.84393
11/30/2022 04:55:00*0.84402*0.84385*0.84417*0.84385
11/30/2022 05:00:00*0.84385*0.84386*0.84395*0.84372
11/30/2022 05:05:00*0.84386*0.84404*0.84408*0.84367
11/30/2022 05:10:00*0.84404*0.84417*0.84435*0.84397
11/30/2022 05:15:00*0.84417*0.84467*0.84498*0.84416
11/30/2022 05:20:00*0.84467*0.84467*0.84483*0.84459
11/30/2022 05:25:00*0.84467*0.84468*0.84472*0.84448
11/30/2022 05:30:00*0.84468*0.8446*0.84468*0.84432
11/30/2022 05:35:00*0.8446*0.8446*0.84468*0.84448
11/30/2022 05:40:00*0.8446*0.84449*0.84468*0.84441
11/30/2022 05:45:00*0.84449*0.84432*0.84465*0.84427
11/30/2022 05:50:00*0.84432*0.84449*0.84473*0.8443
11/30/2022 05:55:00*0.84449*0.84428*0.84449*0.84417
11/30/2022 06:00:00*0.84428*0.84435*0.84442*0.84416
11/30/2022 06:05:00*0.84435*0.84437*0.84465*0.84427
11/30/2022 06:10:00*0.84437*0.84398*0.84437*0.8439
11/30/2022 06:15:00*0.84398*0.84393*0.84414*0.84382
11/30/2022 06:20:00*0.84393*0.84401*0.84415*0.84379
11/30/2022 06:25:00*0.84401*0.84374*0.84419*0.84374
11/30/2022 06:30:00*0.84374*0.84359*0.84374*0.84347
11/30/2022 06:35:00*0.84359*0.84362*0.84375*0.84347
11/30/2022 06:40:00*0.84362*0.8437*0.84373*0.84344
11/30/2022 06:45:00*0.8437*0.84367*0.84377*0.84357
11/30/2022 06:50:00*0.84367*0.84413*0.84415*0.84367
11/30/2022 06:55:00*0.84413*0.84389*0.84416*0.84373
11/30/2022 07:00:00*0.84389*0.84399*0.84418*0.84377
11/30/2022 07:05:00*0.84399*0.8436*0.84405*0.84356
11/30/2022 07:10:00*0.8436*0.8438*0.84393*0.84346
11/30/2022 07:15:00*0.8438*0.84406*0.84407*0.84377
11/30/2022 07:20:00*0.84406*0.84386*0.8441*0.84382
11/30/2022 07:25:00*0.84386*0.84367*0.844*0.84366
11/30/2022 07:30:00*0.84367*0.84369*0.84374*0.84347
11/30/2022 07:35:00*0.84369*0.84349*0.84388*0.84341
11/30/2022 07:40:00*0.84349*0.8433*0.84366*0.8433
11/30/2022 07:45:00*0.8433*0.84335*0.84345*0.84324
11/30/2022 07:50:00*0.84335*0.8433*0.84344*0.84325
11/30/2022 07:55:00*0.8433*0.8434*0.84355*0.84327
11/30/2022 08:00:00*0.8434*0.84282*0.84344*0.84277
11/30/2022 08:05:00*0.84282*0.84254*0.84297*0.84247
11/30/2022 08:10:00*0.84254*0.84266*0.84281*0.8425
11/30/2022 08:15:00*0.84266*0.84274*0.84294*0.84264
11/30/2022 08:20:00*0.84274*0.84281*0.84335*0.84247
11/30/2022 08:25:00*0.84281*0.84312*0.8433*0.84281
11/30/2022 08:30:00*0.84312*0.84294*0.8434*0.84294
11/30/2022 08:35:00*0.84294*0.8422*0.84294*0.84165
11/30/2022 08:40:00*0.8422*0.84191*0.84222*0.84169
11/30/2022 08:45:00*0.84191*0.84143*0.84215*0.84137
11/30/2022 08:50:00*0.84143*0.84113*0.84143*0.84084
11/30/2022 08:55:00*0.84113*0.84113*0.84146*0.84095
11/30/2022 09:00:00*0.84113*0.84088*0.84127*0.84073
11/30/2022 09:05:00*0.84088*0.84077*0.84101*0.84043
11/30/2022 09:10:00*0.84077*0.84082*0.84108*0.84073
11/30/2022 09:15:00*0.84082*0.84143*0.84145*0.8408
11/30/2022 09:20:00*0.84143*0.84161*0.84178*0.8414
11/30/2022 09:25:00*0.84161*0.84169*0.842*0.84158
11/30/2022 09:30:00*0.84169*0.84189*0.84204*0.84164
11/30/2022 09:35:00*0.84189*0.84202*0.8421*0.84158
11/30/2022 09:40:00*0.84202*0.84201*0.84211*0.84174
11/30/2022 09:45:00*0.84201*0.84185*0.84265*0.84157
11/30/2022 09:50:00*0.84185*0.8406*0.84205*0.8406
11/30/2022 09:55:00*0.8406*0.84083*0.84104*0.84047
11/30/2022 10:00:00*0.84083*0.84016*0.84112*0.84015
11/30/2022 10:05:00*0.84016*0.83911*0.84058*0.83909
11/30/2022 10:10:00*0.83911*0.8391*0.83931*0.83877
11/30/2022 10:15:00*0.8391*0.83819*0.8391*0.83817
11/30/2022 10:20:00*0.83819*0.83851*0.8388*0.83803
11/30/2022 10:25:00*0.83851*0.83937*0.83939*0.83845
11/30/2022 10:30:00*0.83937*0.83985*0.83991*0.83903
11/30/2022 10:35:00*0.83985*0.83952*0.84002*0.83934
11/30/2022 10:40:00*0.83952*0.84048*0.84049*0.8395
11/30/2022 10:45:00*0.84048*0.84081*0.84087*0.84043
11/30/2022 10:50:00*0.84081*0.84074*0.84122*0.84068
11/30/2022 10:55:00*0.84074*0.84207*0.84235*0.8407
11/30/2022 11:00:00*0.84207*0.84178*0.84212*0.84073
11/30/2022 11:05:00*0.84178*0.84077*0.84195*0.84074
11/30/2022 11:10:00*0.84077*0.84204*0.84211*0.8407
11/30/2022 11:15:00*0.84204*0.84251*0.8426*0.84204
11/30/2022 11:20:00*0.84251*0.84293*0.84303*0.84224
11/30/2022 11:25:00*0.84293*0.84255*0.84311*0.84248
11/30/2022 11:30:00*0.84255*0.84297*0.84316*0.84252
11/30/2022 11:35:00*0.84297*0.84305*0.84343*0.8429
11/30/2022 11:40:00*0.84305*0.84306*0.84323*0.84294
11/30/2022 11:45:00*0.84306*0.84294*0.84325*0.84284
11/30/2022 11:50:00*0.84294*0.84319*0.84331*0.84289
11/30/2022 11:55:00*0.84319*0.84325*0.84347*0.84312
11/30/2022 12:00:00*0.84325*0.84369*0.84369*0.84322
11/30/2022 12:05:00*0.84369*0.84384*0.84384*0.8433
11/30/2022 12:10:00*0.84384*0.84468*0.84469*0.84379
11/30/2022 12:15:00*0.84468*0.84466*0.84491*0.84426
11/30/2022 12:20:00*0.84466*0.84443*0.84477*0.84424
11/30/2022 12:25:00*0.84443*0.84427*0.84465*0.84424
11/30/2022 12:30:00*0.84427*0.84501*0.84509*0.84419
11/30/2022 12:35:00*0.84501*0.84496*0.84517*0.84489
11/30/2022 12:40:00*0.84496*0.84403*0.84496*0.84403
11/30/2022 12:45:00*0.84403*0.84398*0.84433*0.84393
11/30/2022 12:50:00*0.84398*0.84367*0.84416*0.84362
11/30/2022 12:55:00*0.84367*0.84349*0.84377*0.84335
11/30/2022 13:00:00*0.84349*0.84365*0.84367*0.84326
11/30/2022 13:05:00*0.84365*0.84402*0.84413*0.84264
11/30/2022 13:10:00*0.84402*0.84415*0.84428*0.84388
11/30/2022 13:15:00*0.84415*0.84371*0.84419*0.84366
11/30/2022 13:20:00*0.84371*0.84414*0.84421*0.84367
11/30/2022 13:25:00*0.84414*0.84392*0.84427*0.8439
11/30/2022 13:30:00*0.84392*0.84406*0.84432*0.84389
11/30/2022 13:35:00*0.84406*0.84581*0.84661*0.84391
11/30/2022 13:40:00*0.84581*0.84727*0.84769*0.84581
11/30/2022 13:45:00*0.84727*0.84684*0.84739*0.8464
11/30/2022 13:50:00*0.84684*0.8466*0.84699*0.84604
11/30/2022 13:55:00*0.8466*0.84633*0.84678*0.84612
11/30/2022 14:00:00*0.84633*0.8464*0.84672*0.84609
11/30/2022 14:05:00*0.8464*0.84591*0.84694*0.84571
11/30/2022 14:10:00*0.84591*0.84516*0.84609*0.84509
11/30/2022 14:15:00*0.84516*0.84577*0.84583*0.84496
11/30/2022 14:20:00*0.84577*0.84631*0.84686*0.84569
11/30/2022 14:25:00*0.84631*0.84643*0.8467*0.84623
11/30/2022 14:30:00*0.84643*0.84642*0.84691*0.84631
11/30/2022 14:35:00*0.84642*0.84597*0.84642*0.84591
11/30/2022 14:40:00*0.84597*0.8459*0.84613*0.84568
11/30/2022 14:45:00*0.8459*0.84546*0.84599*0.84539
11/30/2022 14:50:00*0.84546*0.8462*0.8462*0.84536
11/30/2022 14:55:00*0.8462*0.84643*0.84649*0.84592
11/30/2022 15:00:00*0.84643*0.84631*0.84655*0.84614
11/30/2022 15:05:00*0.84631*0.84692*0.84696*0.84616
11/30/2022 15:10:00*0.84692*0.84692*0.84702*0.84669
11/30/2022 15:15:00*0.84692*0.84741*0.84764*0.84692
11/30/2022 15:20:00*0.84741*0.84749*0.84752*0.84722
11/30/2022 15:25:00*0.84749*0.84695*0.84771*0.84695
11/30/2022 15:30:00*0.84695*0.84698*0.84715*0.84683
11/30/2022 15:35:00*0.84698*0.84718*0.84729*0.84683
11/30/2022 15:40:00*0.84718*0.84725*0.8474*0.84702
11/30/2022 15:45:00*0.84725*0.84712*0.8473*0.84706
11/30/2022 15:50:00*0.84712*0.8469*0.84721*0.84677
11/30/2022 15:55:00*0.8469*0.84697*0.84733*0.84685
11/30/2022 16:00:00*0.84697*0.84731*0.84739*0.84693
11/30/2022 16:05:00*0.84731*0.84736*0.84768*0.84712
11/30/2022 16:10:00*0.84736*0.84725*0.84748*0.84696
11/30/2022 16:15:00*0.84725*0.8469*0.84728*0.84683
11/30/2022 16:20:00*0.8469*0.84664*0.847*0.84657
11/30/2022 16:25:00*0.84664*0.84656*0.84676*0.84648
11/30/2022 16:30:00*0.84656*0.84666*0.8468*0.8464
11/30/2022 16:35:00*0.84666*0.84644*0.84666*0.84642
11/30/2022 16:40:00*0.84644*0.84609*0.84644*0.84609
11/30/2022 16:45:00*0.84609*0.84605*0.84613*0.84598
11/30/2022 16:50:00*0.84605*0.84555*0.84607*0.84547
11/30/2022 16:55:00*0.84555*0.84553*0.84555*0.84542
11/30/2022 17:00:00*0.84553*0.84464*0.84553*0.84464
