11/28/2022 17:05:00*0.83164*0.83148*0.83164*0.83148
11/28/2022 17:10:00*0.83148*0.83148*0.83148*0.83147
11/28/2022 17:15:00*0.83148*0.83158*0.83158*0.83148
11/28/2022 17:20:00*0.83158*0.83131*0.83158*0.8313
11/28/2022 17:25:00*0.83131*0.83127*0.83143*0.83127
11/28/2022 17:30:00*0.83127*0.83129*0.83129*0.83127
11/28/2022 17:35:00*0.83129*0.83151*0.83151*0.83129
11/28/2022 17:40:00*0.83151*0.83152*0.83158*0.83138
11/28/2022 17:45:00*0.83152*0.83162*0.83162*0.83152
11/28/2022 17:50:00*0.83162*0.8316*0.83162*0.83157
11/28/2022 17:55:00*0.8316*0.83157*0.83163*0.83157
11/28/2022 18:00:00*0.83157*0.83092*0.83164*0.83092
11/28/2022 18:05:00*0.83092*0.83157*0.83157*0.83088
11/28/2022 18:10:00*0.83157*0.83172*0.83176*0.83156
11/28/2022 18:15:00*0.83172*0.83192*0.83194*0.83171
11/28/2022 18:20:00*0.83192*0.83172*0.83198*0.83166
11/28/2022 18:25:00*0.83172*0.83158*0.83182*0.83158
11/28/2022 18:30:00*0.83158*0.83155*0.83166*0.83148
11/28/2022 18:35:00*0.83155*0.83152*0.83175*0.83145
11/28/2022 18:40:00*0.83152*0.83136*0.83155*0.83133
11/28/2022 18:45:00*0.83136*0.8313*0.83141*0.83124
11/28/2022 18:50:00*0.8313*0.8315*0.83152*0.83128
11/28/2022 18:55:00*0.8315*0.83134*0.83152*0.83133
11/28/2022 19:00:00*0.83134*0.83122*0.83134*0.83116
11/28/2022 19:05:00*0.83122*0.83137*0.83143*0.83118
11/28/2022 19:10:00*0.83137*0.83127*0.83141*0.83116
11/28/2022 19:15:00*0.83127*0.8316*0.8316*0.83127
11/28/2022 19:20:00*0.8316*0.83171*0.83172*0.83148
11/28/2022 19:25:00*0.83171*0.83157*0.83181*0.8315
11/28/2022 19:30:00*0.83157*0.83163*0.8317*0.83148
11/28/2022 19:35:00*0.83163*0.83162*0.8317*0.83154
11/28/2022 19:40:00*0.83162*0.83153*0.83166*0.83148
11/28/2022 19:45:00*0.83153*0.83148*0.83155*0.8314
11/28/2022 19:50:00*0.83148*0.83158*0.83163*0.83145
11/28/2022 19:55:00*0.83158*0.83137*0.83169*0.83137
11/28/2022 20:00:00*0.83137*0.83158*0.83164*0.83137
11/28/2022 20:05:00*0.83158*0.83136*0.83163*0.83135
11/28/2022 20:10:00*0.83136*0.83121*0.83149*0.83117
11/28/2022 20:15:00*0.83121*0.83132*0.83137*0.83105
11/28/2022 20:20:00*0.83132*0.83119*0.83147*0.83119
11/28/2022 20:25:00*0.83119*0.83102*0.8313*0.83101
11/28/2022 20:30:00*0.83102*0.83152*0.83157*0.8309
11/28/2022 20:35:00*0.83152*0.83161*0.83171*0.83143
11/28/2022 20:40:00*0.83161*0.83188*0.83197*0.83156
11/28/2022 20:45:00*0.83188*0.83239*0.8324*0.83186
11/28/2022 20:50:00*0.83239*0.83247*0.83253*0.83222
11/28/2022 20:55:00*0.83247*0.83239*0.83253*0.83222
11/28/2022 21:00:00*0.83239*0.83253*0.83263*0.83231
11/28/2022 21:05:00*0.83253*0.83261*0.83262*0.83243
11/28/2022 21:10:00*0.83261*0.83278*0.83297*0.83258
11/28/2022 21:15:00*0.83278*0.83292*0.83294*0.83258
11/28/2022 21:20:00*0.83292*0.83263*0.83292*0.83258
11/28/2022 21:25:00*0.83263*0.83269*0.83282*0.83257
11/28/2022 21:30:00*0.83269*0.83273*0.83287*0.83264
11/28/2022 21:35:00*0.83273*0.83289*0.83293*0.83267
11/28/2022 21:40:00*0.83289*0.83288*0.83294*0.83282
11/28/2022 21:45:00*0.83288*0.83289*0.83311*0.83288
11/28/2022 21:50:00*0.83289*0.83277*0.83303*0.83274
11/28/2022 21:55:00*0.83277*0.83263*0.83288*0.83259
11/28/2022 22:00:00*0.83263*0.83262*0.83277*0.83254
11/28/2022 22:05:00*0.83262*0.83271*0.8328*0.83245
11/28/2022 22:10:00*0.83271*0.83283*0.83288*0.83268
11/28/2022 22:15:00*0.83283*0.83327*0.83331*0.83282
11/28/2022 22:20:00*0.83327*0.83404*0.83408*0.83325
11/28/2022 22:25:00*0.83404*0.8349*0.835*0.83404
11/28/2022 22:30:00*0.8349*0.83471*0.83547*0.83468
11/28/2022 22:35:00*0.83471*0.83372*0.83473*0.83369
11/28/2022 22:40:00*0.83372*0.83354*0.83385*0.83343
11/28/2022 22:45:00*0.83354*0.83364*0.83365*0.83321
11/28/2022 22:50:00*0.83364*0.8337*0.83387*0.83355
11/28/2022 22:55:00*0.8337*0.83371*0.83372*0.83356
11/28/2022 23:00:00*0.83371*0.83378*0.83381*0.83357
11/28/2022 23:05:00*0.83378*0.83362*0.83378*0.83347
11/28/2022 23:10:00*0.83362*0.83363*0.83395*0.8336
11/28/2022 23:15:00*0.83363*0.83398*0.83399*0.83363
11/28/2022 23:20:00*0.83398*0.83381*0.834*0.83365
11/28/2022 23:25:00*0.83381*0.83392*0.834*0.83377
11/28/2022 23:30:00*0.83392*0.83363*0.83392*0.83362
11/28/2022 23:35:00*0.83363*0.83352*0.83374*0.83347
11/28/2022 23:40:00*0.83352*0.83348*0.8336*0.83338
11/28/2022 23:45:00*0.83348*0.83361*0.83369*0.83346
11/28/2022 23:50:00*0.83361*0.83375*0.83383*0.83355
11/28/2022 23:55:00*0.83375*0.83369*0.83383*0.83348
11/29/2022 00:00:00*0.83369*0.83367*0.83377*0.83353
11/29/2022 00:05:00*0.83367*0.83363*0.83372*0.83343
11/29/2022 00:10:00*0.83363*0.83397*0.834*0.83362
11/29/2022 00:15:00*0.83397*0.83386*0.83397*0.83381
11/29/2022 00:20:00*0.83386*0.83378*0.8339*0.83374
11/29/2022 00:25:00*0.83378*0.83345*0.83381*0.83344
11/29/2022 00:30:00*0.83345*0.83405*0.83429*0.83342
11/29/2022 00:35:00*0.83405*0.83368*0.83409*0.83363
11/29/2022 00:40:00*0.83368*0.83368*0.83382*0.83366
11/29/2022 00:45:00*0.83368*0.83411*0.83413*0.83368
11/29/2022 00:50:00*0.83411*0.83402*0.83419*0.83398
11/29/2022 00:55:00*0.83402*0.83421*0.83423*0.83394
11/29/2022 01:00:00*0.83421*0.83424*0.83431*0.83408
11/29/2022 01:05:00*0.83424*0.83407*0.83425*0.83404
11/29/2022 01:10:00*0.83407*0.83393*0.83408*0.83386
11/29/2022 01:15:00*0.83393*0.83398*0.83405*0.83389
11/29/2022 01:20:00*0.83398*0.83391*0.83398*0.83381
11/29/2022 01:25:00*0.83391*0.83345*0.83391*0.83345
11/29/2022 01:30:00*0.83345*0.83352*0.83358*0.8334
11/29/2022 01:35:00*0.83352*0.83359*0.83386*0.83344
11/29/2022 01:40:00*0.83359*0.83371*0.83374*0.83357
11/29/2022 01:45:00*0.83371*0.83391*0.83404*0.83361
11/29/2022 01:50:00*0.83391*0.83385*0.83414*0.83382
11/29/2022 01:55:00*0.83385*0.83317*0.83387*0.83285
11/29/2022 02:00:00*0.83317*0.83376*0.83388*0.83317
11/29/2022 02:05:00*0.83376*0.83411*0.83413*0.83371
11/29/2022 02:10:00*0.83411*0.83459*0.83461*0.83409
11/29/2022 02:15:00*0.83459*0.83473*0.83485*0.83457
11/29/2022 02:20:00*0.83473*0.83478*0.83496*0.8344
11/29/2022 02:25:00*0.83478*0.8346*0.83502*0.8346
11/29/2022 02:30:00*0.8346*0.83479*0.83484*0.8346
11/29/2022 02:35:00*0.83479*0.83438*0.83482*0.83429
11/29/2022 02:40:00*0.83438*0.83451*0.83453*0.83425
11/29/2022 02:45:00*0.83451*0.8349*0.83503*0.83432
11/29/2022 02:50:00*0.8349*0.8358*0.83582*0.83484
11/29/2022 02:55:00*0.8358*0.83571*0.83584*0.83543
11/29/2022 03:00:00*0.83571*0.83614*0.83621*0.83566
11/29/2022 03:05:00*0.83614*0.83601*0.83621*0.83583
11/29/2022 03:10:00*0.83601*0.83582*0.83642*0.83563
11/29/2022 03:15:00*0.83582*0.83532*0.83586*0.83528
11/29/2022 03:20:00*0.83532*0.83573*0.83596*0.83532
11/29/2022 03:25:00*0.83573*0.83592*0.8361*0.83572
11/29/2022 03:30:00*0.83592*0.83604*0.83619*0.83571
11/29/2022 03:35:00*0.83604*0.83641*0.83656*0.83604
11/29/2022 03:40:00*0.83641*0.83673*0.83683*0.83641
11/29/2022 03:45:00*0.83673*0.83684*0.83699*0.83664
11/29/2022 03:50:00*0.83684*0.83719*0.83722*0.83681
11/29/2022 03:55:00*0.83719*0.83693*0.83723*0.83681
11/29/2022 04:00:00*0.83693*0.83742*0.83751*0.83691
11/29/2022 04:05:00*0.83742*0.83685*0.83747*0.83681
11/29/2022 04:10:00*0.83685*0.83692*0.83706*0.83666
11/29/2022 04:15:00*0.83692*0.83704*0.83712*0.83682
11/29/2022 04:20:00*0.83704*0.83726*0.83756*0.83697
11/29/2022 04:25:00*0.83726*0.83718*0.83761*0.83718
11/29/2022 04:30:00*0.83718*0.83749*0.83753*0.83712
11/29/2022 04:35:00*0.83749*0.83747*0.83762*0.83712
11/29/2022 04:40:00*0.83747*0.83819*0.83827*0.83745
11/29/2022 04:45:00*0.83819*0.83846*0.83846*0.83798
11/29/2022 04:50:00*0.83846*0.83805*0.83851*0.8378
11/29/2022 04:55:00*0.83805*0.83756*0.83806*0.83753
11/29/2022 05:00:00*0.83756*0.8377*0.83782*0.8375
11/29/2022 05:05:00*0.8377*0.83811*0.83815*0.8376
11/29/2022 05:10:00*0.83811*0.83848*0.83853*0.83809
11/29/2022 05:15:00*0.83848*0.83895*0.83907*0.83847
11/29/2022 05:20:00*0.83895*0.83885*0.83895*0.83854
11/29/2022 05:25:00*0.83885*0.83882*0.83911*0.83867
11/29/2022 05:30:00*0.83882*0.83907*0.83927*0.83879
11/29/2022 05:35:00*0.83907*0.8393*0.83932*0.839
11/29/2022 05:40:00*0.8393*0.8393*0.8394*0.83925
11/29/2022 05:45:00*0.8393*0.83947*0.83961*0.83929
11/29/2022 05:50:00*0.83947*0.8399*0.83993*0.83943
11/29/2022 05:55:00*0.8399*0.83974*0.84046*0.83972
11/29/2022 06:00:00*0.83974*0.83959*0.83984*0.83949
11/29/2022 06:05:00*0.83959*0.83981*0.83988*0.83946
11/29/2022 06:10:00*0.83981*0.83944*0.83992*0.83936
11/29/2022 06:15:00*0.83944*0.83932*0.8395*0.83924
11/29/2022 06:20:00*0.83932*0.83927*0.83959*0.83922
11/29/2022 06:25:00*0.83927*0.83914*0.83961*0.83911
11/29/2022 06:30:00*0.83914*0.83917*0.83928*0.83896
11/29/2022 06:35:00*0.83917*0.83898*0.83924*0.83892
11/29/2022 06:40:00*0.83898*0.83899*0.83908*0.83885
11/29/2022 06:45:00*0.83899*0.83919*0.83923*0.83877
11/29/2022 06:50:00*0.83919*0.83924*0.83943*0.83914
11/29/2022 06:55:00*0.83924*0.83965*0.83981*0.83924
11/29/2022 07:00:00*0.83965*0.84001*0.84007*0.83965
11/29/2022 07:05:00*0.84001*0.83975*0.84017*0.83955
11/29/2022 07:10:00*0.83975*0.83995*0.84009*0.83953
11/29/2022 07:15:00*0.83995*0.84*0.84016*0.83974
11/29/2022 07:20:00*0.84*0.83962*0.84021*0.83962
11/29/2022 07:25:00*0.83962*0.84025*0.84027*0.8396
11/29/2022 07:30:00*0.84025*0.84081*0.84088*0.84016
11/29/2022 07:35:00*0.84081*0.84066*0.84097*0.84061
11/29/2022 07:40:00*0.84066*0.84082*0.84089*0.84055
11/29/2022 07:45:00*0.84082*0.84067*0.84103*0.84065
11/29/2022 07:50:00*0.84067*0.84143*0.84144*0.84067
11/29/2022 07:55:00*0.84143*0.84138*0.84148*0.841
11/29/2022 08:00:00*0.84138*0.84164*0.84166*0.84112
11/29/2022 08:05:00*0.84164*0.84144*0.8417*0.84123
11/29/2022 08:10:00*0.84144*0.84166*0.84167*0.84139
11/29/2022 08:15:00*0.84166*0.84141*0.84166*0.84101
11/29/2022 08:20:00*0.84141*0.84164*0.84187*0.84134
11/29/2022 08:25:00*0.84164*0.84168*0.84182*0.84139
11/29/2022 08:30:00*0.84168*0.84111*0.8417*0.84101
11/29/2022 08:35:00*0.84111*0.84207*0.84224*0.84088
11/29/2022 08:40:00*0.84207*0.84265*0.84267*0.84206
11/29/2022 08:45:00*0.84265*0.84266*0.84274*0.84245
11/29/2022 08:50:00*0.84266*0.84209*0.84268*0.84209
11/29/2022 08:55:00*0.84209*0.84211*0.84213*0.84161
11/29/2022 09:00:00*0.84211*0.84194*0.84211*0.84178
11/29/2022 09:05:00*0.84194*0.84288*0.84294*0.8419
11/29/2022 09:10:00*0.84288*0.84298*0.84323*0.8428
11/29/2022 09:15:00*0.84298*0.84208*0.84298*0.84201
11/29/2022 09:20:00*0.84208*0.84108*0.84212*0.84092
11/29/2022 09:25:00*0.84108*0.84089*0.84115*0.84077
11/29/2022 09:30:00*0.84089*0.84057*0.84127*0.84042
11/29/2022 09:35:00*0.84057*0.8408*0.841*0.84038
11/29/2022 09:40:00*0.8408*0.84133*0.84136*0.84069
11/29/2022 09:45:00*0.84133*0.84114*0.84165*0.84092
11/29/2022 09:50:00*0.84114*0.84129*0.84138*0.84104
11/29/2022 09:55:00*0.84129*0.84154*0.84166*0.84082
11/29/2022 10:00:00*0.84154*0.84189*0.84206*0.84154
11/29/2022 10:05:00*0.84189*0.84328*0.84336*0.84164
11/29/2022 10:10:00*0.84328*0.84326*0.8435*0.84283
11/29/2022 10:15:00*0.84326*0.8432*0.8434*0.84293
11/29/2022 10:20:00*0.8432*0.84314*0.84325*0.84277
11/29/2022 10:25:00*0.84314*0.84335*0.84342*0.8429
11/29/2022 10:30:00*0.84335*0.84286*0.84354*0.84277
11/29/2022 10:35:00*0.84286*0.8425*0.84308*0.8424
11/29/2022 10:40:00*0.8425*0.84198*0.84252*0.84197
11/29/2022 10:45:00*0.84198*0.84215*0.84235*0.84193
11/29/2022 10:50:00*0.84215*0.84187*0.8423*0.84168
11/29/2022 10:55:00*0.84187*0.84227*0.84236*0.84185
11/29/2022 11:00:00*0.84227*0.84265*0.84301*0.84225
11/29/2022 11:05:00*0.84265*0.84301*0.84323*0.84261
11/29/2022 11:10:00*0.84301*0.84333*0.84357*0.843
11/29/2022 11:15:00*0.84333*0.84322*0.84348*0.84293
11/29/2022 11:20:00*0.84322*0.84242*0.84336*0.84237
11/29/2022 11:25:00*0.84242*0.84241*0.84284*0.84234
11/29/2022 11:30:00*0.84241*0.84335*0.84345*0.84241
11/29/2022 11:35:00*0.84335*0.84356*0.84365*0.84299
11/29/2022 11:40:00*0.84356*0.84423*0.84436*0.84351
11/29/2022 11:45:00*0.84423*0.84455*0.84465*0.84421
11/29/2022 11:50:00*0.84455*0.84431*0.84455*0.84412
11/29/2022 11:55:00*0.84431*0.84512*0.84512*0.84429
11/29/2022 12:00:00*0.84512*0.84505*0.84534*0.8449
11/29/2022 12:05:00*0.84505*0.84523*0.84533*0.84487
11/29/2022 12:10:00*0.84523*0.84515*0.8453*0.84504
11/29/2022 12:15:00*0.84515*0.84512*0.84533*0.84498
11/29/2022 12:20:00*0.84512*0.845*0.8452*0.8447
11/29/2022 12:25:00*0.845*0.84489*0.84506*0.84477
11/29/2022 12:30:00*0.84489*0.84447*0.8449*0.84444
11/29/2022 12:35:00*0.84447*0.84428*0.84454*0.84424
11/29/2022 12:40:00*0.84428*0.84377*0.84432*0.84373
11/29/2022 12:45:00*0.84377*0.84376*0.84395*0.84362
11/29/2022 12:50:00*0.84376*0.8436*0.84404*0.84357
11/29/2022 12:55:00*0.8436*0.84309*0.84365*0.84304
11/29/2022 13:00:00*0.84309*0.84287*0.84327*0.84284
11/29/2022 13:05:00*0.84287*0.84241*0.84287*0.84226
11/29/2022 13:10:00*0.84241*0.84242*0.84256*0.84229
11/29/2022 13:15:00*0.84242*0.84271*0.84272*0.84236
11/29/2022 13:20:00*0.84271*0.84261*0.84271*0.84234
11/29/2022 13:25:00*0.84261*0.84227*0.84261*0.84217
11/29/2022 13:30:00*0.84227*0.84225*0.84229*0.84205
11/29/2022 13:35:00*0.84225*0.84226*0.84237*0.84217
11/29/2022 13:40:00*0.84226*0.84198*0.84238*0.84192
11/29/2022 13:45:00*0.84198*0.84202*0.84209*0.84198
11/29/2022 13:50:00*0.84202*0.84219*0.84221*0.84188
11/29/2022 13:55:00*0.84219*0.84253*0.84254*0.84204
11/29/2022 14:00:00*0.84253*0.84187*0.84254*0.84174
11/29/2022 14:05:00*0.84187*0.84159*0.84191*0.84155
11/29/2022 14:10:00*0.84159*0.84151*0.84173*0.84147
11/29/2022 14:15:00*0.84151*0.84176*0.84192*0.84144
11/29/2022 14:20:00*0.84176*0.8416*0.84178*0.84151
11/29/2022 14:25:00*0.8416*0.84173*0.84173*0.84152
11/29/2022 14:30:00*0.84173*0.84135*0.84176*0.84133
11/29/2022 14:35:00*0.84135*0.84107*0.84141*0.84102
11/29/2022 14:40:00*0.84107*0.84102*0.84115*0.84091
11/29/2022 14:45:00*0.84102*0.84078*0.84102*0.84069
11/29/2022 14:50:00*0.84078*0.84062*0.84084*0.84061
11/29/2022 14:55:00*0.84062*0.84132*0.84133*0.84062
11/29/2022 15:00:00*0.84132*0.8413*0.8415*0.84125
11/29/2022 15:05:00*0.8413*0.84117*0.84142*0.84106
11/29/2022 15:10:00*0.84117*0.8412*0.84126*0.84098
11/29/2022 15:15:00*0.8412*0.84133*0.8414*0.84116
11/29/2022 15:20:00*0.84133*0.84151*0.84154*0.84133
11/29/2022 15:25:00*0.84151*0.84137*0.84155*0.84126
11/29/2022 15:30:00*0.84137*0.84146*0.84149*0.84129
11/29/2022 15:35:00*0.84146*0.84172*0.84179*0.84145
11/29/2022 15:40:00*0.84172*0.84192*0.84196*0.84171
11/29/2022 15:45:00*0.84192*0.84183*0.84206*0.84183
11/29/2022 15:50:00*0.84183*0.84179*0.84204*0.84171
11/29/2022 15:55:00*0.84179*0.84175*0.84189*0.84158
11/29/2022 16:00:00*0.84175*0.84192*0.84204*0.84168
11/29/2022 16:05:00*0.84192*0.84166*0.84196*0.84163
11/29/2022 16:10:00*0.84166*0.84171*0.84187*0.84166
11/29/2022 16:15:00*0.84171*0.84197*0.84197*0.84171
11/29/2022 16:20:00*0.84197*0.84197*0.84201*0.84181
11/29/2022 16:25:00*0.84197*0.8419*0.84197*0.84168
11/29/2022 16:30:00*0.8419*0.84199*0.84209*0.84181
11/29/2022 16:35:00*0.84199*0.84176*0.84204*0.84174
11/29/2022 16:40:00*0.84176*0.84183*0.8419*0.84172
11/29/2022 16:45:00*0.84183*0.84182*0.84185*0.84176
11/29/2022 16:50:00*0.84182*0.84189*0.84196*0.8418
11/29/2022 16:55:00*0.84189*0.84193*0.84195*0.84187
11/29/2022 17:00:00*0.84193*0.84187*0.84194*0.84187
