11/27/2022 17:05:00*0.83267*0.83281*0.83281*0.83231
11/27/2022 17:10:00*0.83281*0.83253*0.83288*0.83253
11/27/2022 17:15:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:20:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:25:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:30:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:35:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:40:00*0.83253*0.83253*0.83253*0.83253
11/27/2022 17:45:00*0.83253*0.83246*0.83302*0.83228
11/27/2022 17:50:00*0.83246*0.83238*0.83246*0.8323
11/27/2022 17:55:00*0.83238*0.83232*0.83238*0.83231
11/27/2022 18:00:00*0.83232*0.83217*0.83232*0.83198
11/27/2022 18:05:00*0.83217*0.8333*0.83364*0.83189
11/27/2022 18:10:00*0.8333*0.8335*0.83384*0.8333
11/27/2022 18:15:00*0.8335*0.83342*0.83355*0.83331
11/27/2022 18:20:00*0.83342*0.83368*0.83377*0.83342
11/27/2022 18:25:00*0.83368*0.8333*0.83373*0.83316
11/27/2022 18:30:00*0.8333*0.83322*0.83351*0.83294
11/27/2022 18:35:00*0.83322*0.83337*0.83344*0.83299
11/27/2022 18:40:00*0.83337*0.83372*0.83378*0.83336
11/27/2022 18:45:00*0.83372*0.83354*0.83383*0.83354
11/27/2022 18:50:00*0.83354*0.83376*0.83379*0.83349
11/27/2022 18:55:00*0.83376*0.83349*0.83382*0.83311
11/27/2022 19:00:00*0.83349*0.83326*0.83349*0.83312
11/27/2022 19:05:00*0.83326*0.83303*0.83344*0.83303
11/27/2022 19:10:00*0.83303*0.83339*0.83339*0.83292
11/27/2022 19:15:00*0.83339*0.83327*0.8334*0.83313
11/27/2022 19:20:00*0.83327*0.83345*0.83351*0.83325
11/27/2022 19:25:00*0.83345*0.83381*0.83382*0.83338
11/27/2022 19:30:00*0.83381*0.8339*0.83398*0.83372
11/27/2022 19:35:00*0.8339*0.83425*0.83433*0.83379
11/27/2022 19:40:00*0.83425*0.83431*0.83438*0.83423
11/27/2022 19:45:00*0.83431*0.83456*0.83459*0.8342
11/27/2022 19:50:00*0.83456*0.83469*0.83477*0.83443
11/27/2022 19:55:00*0.83469*0.83493*0.83493*0.83455
11/27/2022 20:00:00*0.83493*0.83489*0.83498*0.83473
11/27/2022 20:05:00*0.83489*0.83459*0.83489*0.83446
11/27/2022 20:10:00*0.83459*0.83455*0.83467*0.8343
11/27/2022 20:15:00*0.83455*0.83389*0.83461*0.83377
11/27/2022 20:20:00*0.83389*0.83448*0.83476*0.83385
11/27/2022 20:25:00*0.83448*0.83457*0.83471*0.83435
11/27/2022 20:30:00*0.83457*0.83461*0.83483*0.83429
11/27/2022 20:35:00*0.83461*0.83467*0.83497*0.83443
11/27/2022 20:40:00*0.83467*0.83442*0.83472*0.83436
11/27/2022 20:45:00*0.83442*0.83419*0.83449*0.83412
11/27/2022 20:50:00*0.83419*0.8339*0.8344*0.83371
11/27/2022 20:55:00*0.8339*0.83424*0.83424*0.83369
11/27/2022 21:00:00*0.83424*0.83444*0.83449*0.83406
11/27/2022 21:05:00*0.83444*0.83439*0.83468*0.83437
11/27/2022 21:10:00*0.83439*0.83428*0.83443*0.83408
11/27/2022 21:15:00*0.83428*0.83449*0.83462*0.83428
11/27/2022 21:20:00*0.83449*0.83434*0.83482*0.83433
11/27/2022 21:25:00*0.83434*0.83409*0.83444*0.83405
11/27/2022 21:30:00*0.83409*0.83402*0.83431*0.83398
11/27/2022 21:35:00*0.83402*0.83422*0.8344*0.83402
11/27/2022 21:40:00*0.83422*0.83475*0.83478*0.83421
11/27/2022 21:45:00*0.83475*0.83489*0.83496*0.83457
11/27/2022 21:50:00*0.83489*0.8346*0.83492*0.83453
11/27/2022 21:55:00*0.8346*0.83448*0.83477*0.8344
11/27/2022 22:00:00*0.83448*0.83398*0.8345*0.83391
11/27/2022 22:05:00*0.83398*0.83399*0.83416*0.83378
11/27/2022 22:10:00*0.83399*0.83395*0.83408*0.83392
11/27/2022 22:15:00*0.83395*0.83412*0.83415*0.8339
11/27/2022 22:20:00*0.83412*0.83428*0.83433*0.8341
11/27/2022 22:25:00*0.83428*0.83415*0.83442*0.83414
11/27/2022 22:30:00*0.83415*0.83393*0.83415*0.83391
11/27/2022 22:35:00*0.83393*0.83416*0.83423*0.83393
11/27/2022 22:40:00*0.83416*0.83421*0.83433*0.83408
11/27/2022 22:45:00*0.83421*0.83443*0.8345*0.83421
11/27/2022 22:50:00*0.83443*0.8345*0.83456*0.83441
11/27/2022 22:55:00*0.8345*0.83458*0.8346*0.83444
11/27/2022 23:00:00*0.83458*0.83464*0.83466*0.83453
11/27/2022 23:05:00*0.83464*0.835*0.83505*0.83456
11/27/2022 23:10:00*0.835*0.83464*0.83508*0.83464
11/27/2022 23:15:00*0.83464*0.83493*0.83494*0.83459
11/27/2022 23:20:00*0.83493*0.83514*0.83526*0.83492
11/27/2022 23:25:00*0.83514*0.83516*0.83519*0.83508
11/27/2022 23:30:00*0.83516*0.83505*0.83517*0.83493
11/27/2022 23:35:00*0.83505*0.83504*0.83508*0.83491
11/27/2022 23:40:00*0.83504*0.83492*0.83507*0.83487
11/27/2022 23:45:00*0.83492*0.83493*0.8351*0.8349
11/27/2022 23:50:00*0.83493*0.83504*0.83504*0.83481
11/27/2022 23:55:00*0.83504*0.83507*0.83511*0.83497
11/28/2022 00:00:00*0.83507*0.83502*0.83515*0.83495
11/28/2022 00:05:00*0.83502*0.8348*0.83503*0.8348
11/28/2022 00:10:00*0.8348*0.83467*0.83496*0.83456
11/28/2022 00:15:00*0.83467*0.83452*0.83487*0.83451
11/28/2022 00:20:00*0.83452*0.83425*0.8347*0.8342
11/28/2022 00:25:00*0.83425*0.8342*0.83447*0.83418
11/28/2022 00:30:00*0.8342*0.83422*0.83433*0.83417
11/28/2022 00:35:00*0.83422*0.83398*0.83424*0.83391
11/28/2022 00:40:00*0.83398*0.83407*0.83418*0.83395
11/28/2022 00:45:00*0.83407*0.83421*0.83433*0.83407
11/28/2022 00:50:00*0.83421*0.83414*0.83429*0.83406
11/28/2022 00:55:00*0.83414*0.83411*0.83427*0.83404
11/28/2022 01:00:00*0.83411*0.83413*0.83421*0.83407
11/28/2022 01:05:00*0.83413*0.83414*0.83418*0.83393
11/28/2022 01:10:00*0.83414*0.83408*0.83421*0.83397
11/28/2022 01:15:00*0.83408*0.83388*0.83416*0.83371
11/28/2022 01:20:00*0.83388*0.8341*0.83423*0.83377
11/28/2022 01:25:00*0.8341*0.83399*0.83423*0.83397
11/28/2022 01:30:00*0.83399*0.83373*0.83404*0.83373
11/28/2022 01:35:00*0.83373*0.83398*0.83408*0.83372
11/28/2022 01:40:00*0.83398*0.83412*0.83413*0.83389
11/28/2022 01:45:00*0.83412*0.83416*0.83424*0.83395
11/28/2022 01:50:00*0.83416*0.83429*0.83436*0.83398
11/28/2022 01:55:00*0.83429*0.83412*0.83436*0.83403
11/28/2022 02:00:00*0.83412*0.83389*0.83412*0.83383
11/28/2022 02:05:00*0.83389*0.83499*0.83501*0.83389
11/28/2022 02:10:00*0.83499*0.83481*0.83517*0.83481
11/28/2022 02:15:00*0.83481*0.83522*0.83532*0.83477
11/28/2022 02:20:00*0.83522*0.83519*0.83528*0.83494
11/28/2022 02:25:00*0.83519*0.83498*0.83543*0.83491
11/28/2022 02:30:00*0.83498*0.83454*0.835*0.83453
11/28/2022 02:35:00*0.83454*0.83428*0.83454*0.83422
11/28/2022 02:40:00*0.83428*0.8342*0.83434*0.83415
11/28/2022 02:45:00*0.8342*0.83462*0.8347*0.83412
11/28/2022 02:50:00*0.83462*0.83495*0.83499*0.83456
11/28/2022 02:55:00*0.83495*0.83478*0.835*0.83476
11/28/2022 03:00:00*0.83478*0.83474*0.83491*0.83466
11/28/2022 03:05:00*0.83474*0.83448*0.83491*0.83436
11/28/2022 03:10:00*0.83448*0.83495*0.83498*0.83445
11/28/2022 03:15:00*0.83495*0.83493*0.83503*0.83478
11/28/2022 03:20:00*0.83493*0.835*0.83513*0.83485
11/28/2022 03:25:00*0.835*0.83497*0.83513*0.83473
11/28/2022 03:30:00*0.83497*0.8354*0.8354*0.83493
11/28/2022 03:35:00*0.8354*0.83614*0.83615*0.83537
11/28/2022 03:40:00*0.83614*0.83639*0.83645*0.83582
11/28/2022 03:45:00*0.83639*0.83627*0.83655*0.83606
11/28/2022 03:50:00*0.83627*0.83651*0.83652*0.83613
11/28/2022 03:55:00*0.83651*0.83717*0.83726*0.83649
11/28/2022 04:00:00*0.83717*0.83728*0.83734*0.83691
11/28/2022 04:05:00*0.83728*0.83731*0.83751*0.83701
11/28/2022 04:10:00*0.83731*0.83719*0.83731*0.83688
11/28/2022 04:15:00*0.83719*0.83817*0.83817*0.83714
11/28/2022 04:20:00*0.83817*0.83831*0.8385*0.83782
11/28/2022 04:25:00*0.83831*0.83764*0.8384*0.83761
11/28/2022 04:30:00*0.83764*0.8375*0.83771*0.83735
11/28/2022 04:35:00*0.8375*0.83737*0.83771*0.83733
11/28/2022 04:40:00*0.83737*0.83724*0.83737*0.83702
11/28/2022 04:45:00*0.83724*0.83753*0.83761*0.8372
11/28/2022 04:50:00*0.83753*0.83721*0.83753*0.83709
11/28/2022 04:55:00*0.83721*0.83734*0.83743*0.83709
11/28/2022 05:00:00*0.83734*0.83704*0.83759*0.83698
11/28/2022 05:05:00*0.83704*0.83698*0.83726*0.83696
11/28/2022 05:10:00*0.83698*0.83721*0.83721*0.83683
11/28/2022 05:15:00*0.83721*0.83699*0.83726*0.83683
11/28/2022 05:20:00*0.83699*0.83718*0.83722*0.8368
11/28/2022 05:25:00*0.83718*0.83731*0.8374*0.83699
11/28/2022 05:30:00*0.83731*0.83724*0.83739*0.83721
11/28/2022 05:35:00*0.83724*0.83688*0.8373*0.83682
11/28/2022 05:40:00*0.83688*0.83685*0.83699*0.83677
11/28/2022 05:45:00*0.83685*0.83693*0.83713*0.83676
11/28/2022 05:50:00*0.83693*0.83647*0.83694*0.83647
11/28/2022 05:55:00*0.83647*0.83668*0.83669*0.83643
11/28/2022 06:00:00*0.83668*0.83665*0.83679*0.83661
11/28/2022 06:05:00*0.83665*0.83703*0.83703*0.83638
11/28/2022 06:10:00*0.83703*0.83712*0.83717*0.83682
11/28/2022 06:15:00*0.83712*0.83732*0.83754*0.83703
11/28/2022 06:20:00*0.83732*0.83729*0.83763*0.83708
11/28/2022 06:25:00*0.83729*0.83706*0.83741*0.83694
11/28/2022 06:30:00*0.83706*0.83696*0.83722*0.83692
11/28/2022 06:35:00*0.83696*0.83702*0.83706*0.83683
11/28/2022 06:40:00*0.83702*0.83651*0.83702*0.83649
11/28/2022 06:45:00*0.83651*0.8362*0.83659*0.83604
11/28/2022 06:50:00*0.8362*0.83647*0.83649*0.8362
11/28/2022 06:55:00*0.83647*0.83618*0.83659*0.83615
11/28/2022 07:00:00*0.83618*0.83661*0.83662*0.83616
11/28/2022 07:05:00*0.83661*0.83597*0.83672*0.83588
11/28/2022 07:10:00*0.83597*0.83629*0.83634*0.83596
11/28/2022 07:15:00*0.83629*0.83625*0.83635*0.83613
11/28/2022 07:20:00*0.83625*0.83598*0.83636*0.83596
11/28/2022 07:25:00*0.83598*0.83608*0.83609*0.83581
11/28/2022 07:30:00*0.83608*0.83586*0.83625*0.83568
11/28/2022 07:35:00*0.83586*0.83596*0.83603*0.83565
11/28/2022 07:40:00*0.83596*0.8357*0.83598*0.83566
11/28/2022 07:45:00*0.8357*0.83598*0.83603*0.83555
11/28/2022 07:50:00*0.83598*0.83595*0.83609*0.83577
11/28/2022 07:55:00*0.83595*0.83617*0.83627*0.83587
11/28/2022 08:00:00*0.83617*0.83577*0.83617*0.83576
11/28/2022 08:05:00*0.83577*0.83536*0.8358*0.83534
11/28/2022 08:10:00*0.83536*0.83523*0.83541*0.83506
11/28/2022 08:15:00*0.83523*0.83538*0.83578*0.83523
11/28/2022 08:20:00*0.83538*0.83467*0.83543*0.83456
11/28/2022 08:25:00*0.83467*0.83485*0.83491*0.83439
11/28/2022 08:30:00*0.83485*0.8351*0.83527*0.8348
11/28/2022 08:35:00*0.8351*0.83551*0.83557*0.83508
11/28/2022 08:40:00*0.83551*0.83579*0.83601*0.83545
11/28/2022 08:45:00*0.83579*0.83534*0.83586*0.83514
11/28/2022 08:50:00*0.83534*0.83541*0.83567*0.83527
11/28/2022 08:55:00*0.83541*0.83521*0.83565*0.83516
11/28/2022 09:00:00*0.83521*0.83572*0.83573*0.83515
11/28/2022 09:05:00*0.83572*0.83507*0.83573*0.83502
11/28/2022 09:10:00*0.83507*0.83518*0.83525*0.83475
11/28/2022 09:15:00*0.83518*0.83534*0.83562*0.83509
11/28/2022 09:20:00*0.83534*0.83546*0.83555*0.83528
11/28/2022 09:25:00*0.83546*0.83505*0.83548*0.83501
11/28/2022 09:30:00*0.83505*0.83506*0.83531*0.83484
11/28/2022 09:35:00*0.83506*0.83553*0.83554*0.83506
11/28/2022 09:40:00*0.83553*0.83494*0.83561*0.83492
11/28/2022 09:45:00*0.83494*0.83485*0.83497*0.83438
11/28/2022 09:50:00*0.83485*0.83517*0.83527*0.8348
11/28/2022 09:55:00*0.83517*0.83487*0.8354*0.83476
11/28/2022 10:00:00*0.83487*0.83459*0.83493*0.83449
11/28/2022 10:05:00*0.83459*0.83446*0.83459*0.83397
11/28/2022 10:10:00*0.83446*0.83471*0.83475*0.83435
11/28/2022 10:15:00*0.83471*0.83459*0.83488*0.83452
11/28/2022 10:20:00*0.83459*0.83441*0.8346*0.83423
11/28/2022 10:25:00*0.83441*0.83379*0.83441*0.83353
11/28/2022 10:30:00*0.83379*0.83361*0.8338*0.83306
11/28/2022 10:35:00*0.83361*0.83334*0.83404*0.83334
11/28/2022 10:40:00*0.83334*0.83331*0.83382*0.83317
11/28/2022 10:45:00*0.83331*0.83336*0.83347*0.83312
11/28/2022 10:50:00*0.83336*0.83381*0.83389*0.83324
11/28/2022 10:55:00*0.83381*0.8335*0.83382*0.83335
11/28/2022 11:00:00*0.8335*0.83357*0.83364*0.83312
11/28/2022 11:05:00*0.83357*0.83357*0.83381*0.83339
11/28/2022 11:10:00*0.83357*0.83407*0.83412*0.83349
11/28/2022 11:15:00*0.83407*0.83369*0.83417*0.83359
11/28/2022 11:20:00*0.83369*0.83366*0.83396*0.8335
11/28/2022 11:25:00*0.83366*0.83345*0.8337*0.83337
11/28/2022 11:30:00*0.83345*0.83326*0.83361*0.83307
11/28/2022 11:35:00*0.83326*0.8334*0.8335*0.833
11/28/2022 11:40:00*0.8334*0.83355*0.8336*0.83319
11/28/2022 11:45:00*0.83355*0.83319*0.83373*0.83317
11/28/2022 11:50:00*0.83319*0.83323*0.83336*0.83312
11/28/2022 11:55:00*0.83323*0.83334*0.8334*0.83314
11/28/2022 12:00:00*0.83334*0.83306*0.83338*0.83299
11/28/2022 12:05:00*0.83306*0.8328*0.83309*0.83276
11/28/2022 12:10:00*0.8328*0.83259*0.83302*0.83248
11/28/2022 12:15:00*0.83259*0.83242*0.83276*0.83239
11/28/2022 12:20:00*0.83242*0.83225*0.83259*0.83225
11/28/2022 12:25:00*0.83225*0.83247*0.83263*0.83225
11/28/2022 12:30:00*0.83247*0.83212*0.83247*0.83206
11/28/2022 12:35:00*0.83212*0.832*0.83234*0.832
11/28/2022 12:40:00*0.832*0.83208*0.83215*0.83183
11/28/2022 12:45:00*0.83208*0.83195*0.83217*0.83192
11/28/2022 12:50:00*0.83195*0.83216*0.83223*0.83184
11/28/2022 12:55:00*0.83216*0.83194*0.83237*0.83193
11/28/2022 13:00:00*0.83194*0.83198*0.83198*0.83167
11/28/2022 13:05:00*0.83198*0.83219*0.83233*0.83195
11/28/2022 13:10:00*0.83219*0.832*0.83227*0.83199
11/28/2022 13:15:00*0.832*0.83226*0.83234*0.83194
11/28/2022 13:20:00*0.83226*0.83185*0.83237*0.83176
11/28/2022 13:25:00*0.83185*0.8319*0.83191*0.83171
11/28/2022 13:30:00*0.8319*0.83165*0.83201*0.83157
11/28/2022 13:35:00*0.83165*0.83164*0.83188*0.83161
11/28/2022 13:40:00*0.83164*0.83183*0.83197*0.83163
11/28/2022 13:45:00*0.83183*0.83193*0.83206*0.83182
11/28/2022 13:50:00*0.83193*0.8319*0.83199*0.83181
11/28/2022 13:55:00*0.8319*0.83178*0.83191*0.8317
11/28/2022 14:00:00*0.83178*0.83189*0.83203*0.83178
11/28/2022 14:05:00*0.83189*0.83195*0.83203*0.8318
11/28/2022 14:10:00*0.83195*0.83151*0.83213*0.83151
11/28/2022 14:15:00*0.83151*0.83161*0.83174*0.83149
11/28/2022 14:20:00*0.83161*0.83181*0.83181*0.8315
11/28/2022 14:25:00*0.83181*0.83176*0.83184*0.83158
11/28/2022 14:30:00*0.83176*0.83166*0.83186*0.83158
11/28/2022 14:35:00*0.83166*0.83167*0.83183*0.83154
11/28/2022 14:40:00*0.83167*0.83143*0.8317*0.83138
11/28/2022 14:45:00*0.83143*0.83133*0.83149*0.83129
11/28/2022 14:50:00*0.83133*0.83134*0.83162*0.83128
11/28/2022 14:55:00*0.83134*0.83111*0.83142*0.83107
11/28/2022 15:00:00*0.83111*0.83091*0.83132*0.8308
11/28/2022 15:05:00*0.83091*0.83098*0.83121*0.8309
11/28/2022 15:10:00*0.83098*0.83078*0.83098*0.83056
11/28/2022 15:15:00*0.83078*0.83068*0.83081*0.8306
11/28/2022 15:20:00*0.83068*0.83055*0.83074*0.83042
11/28/2022 15:25:00*0.83055*0.83061*0.83062*0.83043
11/28/2022 15:30:00*0.83061*0.83069*0.83073*0.83061
11/28/2022 15:35:00*0.83069*0.83059*0.83073*0.83054
11/28/2022 15:40:00*0.83059*0.83091*0.83096*0.83058
11/28/2022 15:45:00*0.83091*0.83087*0.83095*0.83078
11/28/2022 15:50:00*0.83087*0.83106*0.83115*0.83081
11/28/2022 15:55:00*0.83106*0.83124*0.83128*0.83092
11/28/2022 16:00:00*0.83124*0.83148*0.83161*0.83117
11/28/2022 16:05:00*0.83148*0.83155*0.83167*0.83141
11/28/2022 16:10:00*0.83155*0.83149*0.83165*0.83137
11/28/2022 16:15:00*0.83149*0.83141*0.83152*0.83131
11/28/2022 16:20:00*0.83141*0.83167*0.83169*0.83125
11/28/2022 16:25:00*0.83167*0.83152*0.83167*0.83145
11/28/2022 16:30:00*0.83152*0.83161*0.83171*0.83152
11/28/2022 16:35:00*0.83161*0.83191*0.83197*0.83153
11/28/2022 16:40:00*0.83191*0.83197*0.832*0.83191
11/28/2022 16:45:00*0.83197*0.83193*0.83202*0.8319
11/28/2022 16:50:00*0.83193*0.83169*0.83193*0.83164
11/28/2022 16:55:00*0.83169*0.83162*0.8318*0.83159
11/28/2022 17:00:00*0.83162*0.83164*0.83168*0.8316
