11/24/2022 17:05:00*0.83533*0.83474*0.83533*0.83435
11/24/2022 17:10:00*0.83474*0.83479*0.83486*0.83474
11/24/2022 17:15:00*0.83479*0.83475*0.83481*0.83444
11/24/2022 17:20:00*0.83475*0.83442*0.83496*0.83442
11/24/2022 17:25:00*0.83442*0.83448*0.83477*0.8341
11/24/2022 17:30:00*0.83448*0.83442*0.83454*0.83362
11/24/2022 17:35:00*0.83442*0.8341*0.83451*0.83402
11/24/2022 17:40:00*0.8341*0.83442*0.83442*0.83398
11/24/2022 17:45:00*0.83442*0.83436*0.83442*0.83433
11/24/2022 17:50:00*0.83436*0.83431*0.83436*0.83426
11/24/2022 17:55:00*0.83431*0.83421*0.83443*0.83418
11/24/2022 18:00:00*0.83421*0.83408*0.83442*0.83406
11/24/2022 18:05:00*0.83408*0.83475*0.83479*0.83408
11/24/2022 18:10:00*0.83475*0.83473*0.83478*0.83461
11/24/2022 18:15:00*0.83473*0.83455*0.83484*0.83451
11/24/2022 18:20:00*0.83455*0.83449*0.83461*0.83443
11/24/2022 18:25:00*0.83449*0.83474*0.83479*0.83449
11/24/2022 18:30:00*0.83474*0.83436*0.83484*0.83436
11/24/2022 18:35:00*0.83436*0.83463*0.83464*0.83436
11/24/2022 18:40:00*0.83463*0.83455*0.83475*0.83452
11/24/2022 18:45:00*0.83455*0.83466*0.83469*0.83455
11/24/2022 18:50:00*0.83466*0.83476*0.83476*0.83465
11/24/2022 18:55:00*0.83476*0.83464*0.83483*0.83464
11/24/2022 19:00:00*0.83464*0.83456*0.83467*0.83455
11/24/2022 19:05:00*0.83456*0.83451*0.83463*0.83447
11/24/2022 19:10:00*0.83451*0.8344*0.83458*0.83432
11/24/2022 19:15:00*0.8344*0.83402*0.8344*0.83391
11/24/2022 19:20:00*0.83402*0.83426*0.83431*0.83402
11/24/2022 19:25:00*0.83426*0.83455*0.83455*0.83426
11/24/2022 19:30:00*0.83455*0.83411*0.83458*0.83411
11/24/2022 19:35:00*0.83411*0.83417*0.83426*0.83397
11/24/2022 19:40:00*0.83417*0.83402*0.83431*0.83387
11/24/2022 19:45:00*0.83402*0.83396*0.83406*0.83385
11/24/2022 19:50:00*0.83396*0.83395*0.83419*0.83395
11/24/2022 19:55:00*0.83395*0.83393*0.834*0.83385
11/24/2022 20:00:00*0.83393*0.83403*0.83419*0.83393
11/24/2022 20:05:00*0.83403*0.83381*0.83418*0.83381
11/24/2022 20:10:00*0.83381*0.83405*0.83405*0.83372
11/24/2022 20:15:00*0.83405*0.83406*0.83423*0.83394
11/24/2022 20:20:00*0.83406*0.83423*0.83425*0.83405
11/24/2022 20:25:00*0.83423*0.83425*0.8343*0.83418
11/24/2022 20:30:00*0.83425*0.83435*0.83435*0.8342
11/24/2022 20:35:00*0.83435*0.83416*0.83447*0.83404
11/24/2022 20:40:00*0.83416*0.83433*0.83448*0.83416
11/24/2022 20:45:00*0.83433*0.83421*0.83438*0.83408
11/24/2022 20:50:00*0.83421*0.83416*0.83428*0.83406
11/24/2022 20:55:00*0.83416*0.83424*0.83432*0.83416
11/24/2022 21:00:00*0.83424*0.83402*0.83425*0.83399
11/24/2022 21:05:00*0.83402*0.83435*0.83444*0.83402
11/24/2022 21:10:00*0.83435*0.83435*0.83445*0.83423
11/24/2022 21:15:00*0.83435*0.83437*0.8344*0.83411
11/24/2022 21:20:00*0.83437*0.83448*0.83454*0.83436
11/24/2022 21:25:00*0.83448*0.83462*0.83465*0.83446
11/24/2022 21:30:00*0.83462*0.83441*0.83463*0.83432
11/24/2022 21:35:00*0.83441*0.83456*0.83469*0.83434
11/24/2022 21:40:00*0.83456*0.8345*0.8346*0.83442
11/24/2022 21:45:00*0.8345*0.83442*0.83453*0.83439
11/24/2022 21:50:00*0.83442*0.83435*0.83458*0.83435
11/24/2022 21:55:00*0.83435*0.83462*0.83498*0.83435
11/24/2022 22:00:00*0.83462*0.83439*0.83462*0.83435
11/24/2022 22:05:00*0.83439*0.83429*0.83442*0.8341
11/24/2022 22:10:00*0.83429*0.83477*0.83477*0.83429
11/24/2022 22:15:00*0.83477*0.83459*0.83482*0.83454
11/24/2022 22:20:00*0.83459*0.83442*0.83467*0.83437
11/24/2022 22:25:00*0.83442*0.83459*0.83464*0.83442
11/24/2022 22:30:00*0.83459*0.83463*0.83474*0.83455
11/24/2022 22:35:00*0.83463*0.8346*0.83463*0.83444
11/24/2022 22:40:00*0.8346*0.83454*0.83464*0.83446
11/24/2022 22:45:00*0.83454*0.83447*0.83469*0.83437
11/24/2022 22:50:00*0.83447*0.8344*0.83454*0.83436
11/24/2022 22:55:00*0.8344*0.83476*0.83481*0.8344
11/24/2022 23:00:00*0.83476*0.83479*0.83487*0.83469
11/24/2022 23:05:00*0.83479*0.83509*0.8351*0.83479
11/24/2022 23:10:00*0.83509*0.83553*0.83556*0.83509
11/24/2022 23:15:00*0.83553*0.83542*0.83582*0.83542
11/24/2022 23:20:00*0.83542*0.83528*0.8356*0.83517
11/24/2022 23:25:00*0.83528*0.83538*0.83539*0.83527
11/24/2022 23:30:00*0.83538*0.83533*0.83538*0.83524
11/24/2022 23:35:00*0.83533*0.83499*0.83533*0.83499
11/24/2022 23:40:00*0.83499*0.83463*0.83499*0.83437
11/24/2022 23:45:00*0.83463*0.83471*0.83486*0.83456
11/24/2022 23:50:00*0.83471*0.83522*0.83522*0.83467
11/24/2022 23:55:00*0.83522*0.83535*0.83541*0.83519
11/25/2022 00:00:00*0.83535*0.83546*0.83546*0.83533
11/25/2022 00:05:00*0.83546*0.83515*0.83547*0.8351
11/25/2022 00:10:00*0.83515*0.83514*0.83522*0.83507
11/25/2022 00:15:00*0.83514*0.83498*0.83529*0.8349
11/25/2022 00:20:00*0.83498*0.83498*0.83504*0.83487
11/25/2022 00:25:00*0.83498*0.83474*0.83498*0.83473
11/25/2022 00:30:00*0.83474*0.83446*0.83475*0.8344
11/25/2022 00:35:00*0.83446*0.83438*0.83463*0.83432
11/25/2022 00:40:00*0.83438*0.83434*0.83442*0.83427
11/25/2022 00:45:00*0.83434*0.83419*0.8344*0.83417
11/25/2022 00:50:00*0.83419*0.83405*0.83422*0.834
11/25/2022 00:55:00*0.83405*0.8339*0.83412*0.83388
11/25/2022 01:00:00*0.8339*0.83349*0.8339*0.83349
11/25/2022 01:05:00*0.83349*0.83363*0.83377*0.83345
11/25/2022 01:10:00*0.83363*0.83363*0.83377*0.83353
11/25/2022 01:15:00*0.83363*0.83386*0.83387*0.83363
11/25/2022 01:20:00*0.83386*0.83397*0.83402*0.8338
11/25/2022 01:25:00*0.83397*0.83414*0.83417*0.83393
11/25/2022 01:30:00*0.83414*0.83421*0.83425*0.83411
11/25/2022 01:35:00*0.83421*0.83432*0.83439*0.83417
11/25/2022 01:40:00*0.83432*0.83453*0.83453*0.83432
11/25/2022 01:45:00*0.83453*0.83468*0.83479*0.83443
11/25/2022 01:50:00*0.83468*0.83481*0.83484*0.83464
11/25/2022 01:55:00*0.83481*0.83471*0.83492*0.83459
11/25/2022 02:00:00*0.83471*0.83456*0.83488*0.83451
11/25/2022 02:05:00*0.83456*0.83408*0.83468*0.83389
11/25/2022 02:10:00*0.83408*0.83402*0.8343*0.83402
11/25/2022 02:15:00*0.83402*0.8343*0.83431*0.83402
11/25/2022 02:20:00*0.8343*0.83398*0.8343*0.83386
11/25/2022 02:25:00*0.83398*0.83421*0.83424*0.83393
11/25/2022 02:30:00*0.83421*0.83441*0.83477*0.83411
11/25/2022 02:35:00*0.83441*0.83444*0.83468*0.83441
11/25/2022 02:40:00*0.83444*0.83414*0.83446*0.83413
11/25/2022 02:45:00*0.83414*0.83436*0.83437*0.83409
11/25/2022 02:50:00*0.83436*0.83441*0.83445*0.83432
11/25/2022 02:55:00*0.83441*0.8345*0.83458*0.83399
11/25/2022 03:00:00*0.8345*0.83419*0.83469*0.83416
11/25/2022 03:05:00*0.83419*0.83336*0.83419*0.83329
11/25/2022 03:10:00*0.83336*0.83355*0.83362*0.83329
11/25/2022 03:15:00*0.83355*0.83379*0.83383*0.83351
11/25/2022 03:20:00*0.83379*0.83394*0.83403*0.83379
11/25/2022 03:25:00*0.83394*0.83409*0.83423*0.8338
11/25/2022 03:30:00*0.83409*0.83365*0.83421*0.83359
11/25/2022 03:35:00*0.83365*0.83356*0.83365*0.83333
11/25/2022 03:40:00*0.83356*0.8335*0.8337*0.83347
11/25/2022 03:45:00*0.8335*0.83337*0.83366*0.83332
11/25/2022 03:50:00*0.83337*0.83322*0.83347*0.83319
11/25/2022 03:55:00*0.83322*0.8333*0.83354*0.83316
11/25/2022 04:00:00*0.8333*0.83344*0.83355*0.8332
11/25/2022 04:05:00*0.83344*0.83377*0.83381*0.83344
11/25/2022 04:10:00*0.83377*0.83356*0.83382*0.83353
11/25/2022 04:15:00*0.83356*0.83336*0.83361*0.83331
11/25/2022 04:20:00*0.83336*0.83314*0.83341*0.83313
11/25/2022 04:25:00*0.83314*0.83285*0.8332*0.83276
11/25/2022 04:30:00*0.83285*0.83322*0.83322*0.83285
11/25/2022 04:35:00*0.83322*0.83352*0.8336*0.83311
11/25/2022 04:40:00*0.83352*0.83289*0.83355*0.83285
11/25/2022 04:45:00*0.83289*0.83311*0.83365*0.83267
11/25/2022 04:50:00*0.83311*0.83292*0.83316*0.83265
11/25/2022 04:55:00*0.83292*0.83256*0.83292*0.83237
11/25/2022 05:00:00*0.83256*0.83287*0.83296*0.83254
11/25/2022 05:05:00*0.83287*0.8327*0.83302*0.83257
11/25/2022 05:10:00*0.8327*0.83284*0.83307*0.83267
11/25/2022 05:15:00*0.83284*0.83276*0.83294*0.83259
11/25/2022 05:20:00*0.83276*0.83283*0.83291*0.83264
11/25/2022 05:25:00*0.83283*0.83306*0.83334*0.83283
11/25/2022 05:30:00*0.83306*0.83332*0.83339*0.83306
11/25/2022 05:35:00*0.83332*0.83332*0.83343*0.83306
11/25/2022 05:40:00*0.83332*0.83323*0.83338*0.83318
11/25/2022 05:45:00*0.83323*0.83286*0.83338*0.83279
11/25/2022 05:50:00*0.83286*0.8328*0.83301*0.83275
11/25/2022 05:55:00*0.8328*0.8329*0.83309*0.83272
11/25/2022 06:00:00*0.8329*0.83242*0.83292*0.83241
11/25/2022 06:05:00*0.83242*0.83229*0.83242*0.83212
11/25/2022 06:10:00*0.83229*0.83175*0.8323*0.83175
11/25/2022 06:15:00*0.83175*0.83191*0.83192*0.83153
11/25/2022 06:20:00*0.83191*0.83205*0.83224*0.83187
11/25/2022 06:25:00*0.83205*0.8322*0.83225*0.83203
11/25/2022 06:30:00*0.8322*0.83257*0.83259*0.83218
11/25/2022 06:35:00*0.83257*0.83248*0.83257*0.83234
11/25/2022 06:40:00*0.83248*0.83226*0.83248*0.83209
11/25/2022 06:45:00*0.83226*0.83222*0.83235*0.83216
11/25/2022 06:50:00*0.83222*0.83229*0.83232*0.83216
11/25/2022 06:55:00*0.83229*0.83224*0.83238*0.83218
11/25/2022 07:00:00*0.83224*0.83203*0.83236*0.83183
11/25/2022 07:05:00*0.83203*0.83253*0.83256*0.832
11/25/2022 07:10:00*0.83253*0.8327*0.83273*0.83234
11/25/2022 07:15:00*0.8327*0.83273*0.83273*0.8325
11/25/2022 07:20:00*0.83273*0.83243*0.83278*0.83228
11/25/2022 07:25:00*0.83243*0.83239*0.83259*0.83235
11/25/2022 07:30:00*0.83239*0.83245*0.83258*0.83234
11/25/2022 07:35:00*0.83245*0.8326*0.83275*0.83241
11/25/2022 07:40:00*0.8326*0.83252*0.83261*0.83235
11/25/2022 07:45:00*0.83252*0.83245*0.83258*0.83233
11/25/2022 07:50:00*0.83245*0.83274*0.8328*0.83245
11/25/2022 07:55:00*0.83274*0.83284*0.83294*0.83274
11/25/2022 08:00:00*0.83284*0.83259*0.83292*0.83233
11/25/2022 08:05:00*0.83259*0.83268*0.83269*0.83243
11/25/2022 08:10:00*0.83268*0.83249*0.83276*0.83241
11/25/2022 08:15:00*0.83249*0.83241*0.83258*0.83236
11/25/2022 08:20:00*0.83241*0.83243*0.83265*0.83232
11/25/2022 08:25:00*0.83243*0.8322*0.83258*0.83205
11/25/2022 08:30:00*0.8322*0.83234*0.83248*0.83214
11/25/2022 08:35:00*0.83234*0.83244*0.83245*0.83211
11/25/2022 08:40:00*0.83244*0.8328*0.83281*0.83238
11/25/2022 08:45:00*0.8328*0.83267*0.83292*0.83266
11/25/2022 08:50:00*0.83267*0.83288*0.83303*0.83267
11/25/2022 08:55:00*0.83288*0.83329*0.8333*0.83287
11/25/2022 09:00:00*0.83329*0.83345*0.83354*0.83325
11/25/2022 09:05:00*0.83345*0.83355*0.83379*0.83345
11/25/2022 09:10:00*0.83355*0.83361*0.83367*0.83331
11/25/2022 09:15:00*0.83361*0.83336*0.83364*0.83332
11/25/2022 09:20:00*0.83336*0.83317*0.83352*0.83291
11/25/2022 09:25:00*0.83317*0.83317*0.83326*0.83301
11/25/2022 09:30:00*0.83317*0.83347*0.83359*0.83305
11/25/2022 09:35:00*0.83347*0.83338*0.83358*0.83329
11/25/2022 09:40:00*0.83338*0.8337*0.83387*0.83331
11/25/2022 09:45:00*0.8337*0.83409*0.8341*0.83355
11/25/2022 09:50:00*0.83409*0.83435*0.83444*0.83409
11/25/2022 09:55:00*0.83435*0.83446*0.83464*0.83433
11/25/2022 10:00:00*0.83446*0.83442*0.8346*0.83428
11/25/2022 10:05:00*0.83442*0.83473*0.83501*0.83442
11/25/2022 10:10:00*0.83473*0.83405*0.83494*0.83404
11/25/2022 10:15:00*0.83405*0.83399*0.83415*0.83391
11/25/2022 10:20:00*0.83399*0.8342*0.83434*0.83385
11/25/2022 10:25:00*0.8342*0.83436*0.83486*0.8342
11/25/2022 10:30:00*0.83436*0.8344*0.83442*0.8341
11/25/2022 10:35:00*0.8344*0.83426*0.83453*0.83422
11/25/2022 10:40:00*0.83426*0.83417*0.83433*0.8341
11/25/2022 10:45:00*0.83417*0.83462*0.83468*0.83417
11/25/2022 10:50:00*0.83462*0.83412*0.83475*0.83406
11/25/2022 10:55:00*0.83412*0.83405*0.83445*0.83401
11/25/2022 11:00:00*0.83405*0.83423*0.83435*0.83405
11/25/2022 11:05:00*0.83423*0.8343*0.83437*0.83392
11/25/2022 11:10:00*0.8343*0.83404*0.83442*0.83396
11/25/2022 11:15:00*0.83404*0.83396*0.83413*0.83363
11/25/2022 11:20:00*0.83396*0.8339*0.83401*0.83371
11/25/2022 11:25:00*0.8339*0.83403*0.83416*0.83379
11/25/2022 11:30:00*0.83403*0.83425*0.83435*0.83403
11/25/2022 11:35:00*0.83425*0.83438*0.83443*0.83418
11/25/2022 11:40:00*0.83438*0.83433*0.83438*0.83413
11/25/2022 11:45:00*0.83433*0.83422*0.83438*0.83403
11/25/2022 11:50:00*0.83422*0.83472*0.83474*0.83418
11/25/2022 11:55:00*0.83472*0.83481*0.83483*0.83461
11/25/2022 12:00:00*0.83481*0.83448*0.83498*0.83441
11/25/2022 12:05:00*0.83448*0.83441*0.83469*0.83438
11/25/2022 12:10:00*0.83441*0.83454*0.83465*0.83441
11/25/2022 12:15:00*0.83454*0.83468*0.83478*0.83454
11/25/2022 12:20:00*0.83468*0.83435*0.83477*0.83433
11/25/2022 12:25:00*0.83435*0.83457*0.83465*0.8343
11/25/2022 12:30:00*0.83457*0.83498*0.83505*0.83456
11/25/2022 12:35:00*0.83498*0.83463*0.83498*0.83451
11/25/2022 12:40:00*0.83463*0.83471*0.83483*0.83455
11/25/2022 12:45:00*0.83471*0.83464*0.83471*0.83441
11/25/2022 12:50:00*0.83464*0.8345*0.83464*0.83436
11/25/2022 12:55:00*0.8345*0.83471*0.83476*0.8345
11/25/2022 13:00:00*0.83471*0.83433*0.83471*0.83432
11/25/2022 13:05:00*0.83433*0.83434*0.8345*0.83408
11/25/2022 13:10:00*0.83434*0.83498*0.83504*0.83431
11/25/2022 13:15:00*0.83498*0.83507*0.83521*0.83495
11/25/2022 13:20:00*0.83507*0.83519*0.8352*0.83505
11/25/2022 13:25:00*0.83519*0.83488*0.8352*0.83488
11/25/2022 13:30:00*0.83488*0.83457*0.8349*0.83455
11/25/2022 13:35:00*0.83457*0.83458*0.83461*0.83453
11/25/2022 13:40:00*0.83458*0.83485*0.83492*0.83457
11/25/2022 13:45:00*0.83485*0.83478*0.83489*0.83471
11/25/2022 13:50:00*0.83478*0.83501*0.83521*0.83478
11/25/2022 13:55:00*0.83501*0.83496*0.83526*0.83473
11/25/2022 14:00:00*0.83496*0.83487*0.83555*0.83476
11/25/2022 14:05:00*0.83487*0.83496*0.83513*0.83475
11/25/2022 14:10:00*0.83496*0.83505*0.83512*0.83476
11/25/2022 14:15:00*0.83505*0.83496*0.83516*0.8347
11/25/2022 14:20:00*0.83496*0.83522*0.83544*0.83484
11/25/2022 14:25:00*0.83522*0.83523*0.83541*0.83506
11/25/2022 14:30:00*0.83523*0.83515*0.83532*0.83507
11/25/2022 14:35:00*0.83515*0.83506*0.83531*0.83332
11/25/2022 14:40:00*0.83506*0.83505*0.83527*0.835
11/25/2022 14:45:00*0.83505*0.83587*0.83593*0.83495
11/25/2022 14:50:00*0.83587*0.8352*0.83587*0.83479
11/25/2022 14:55:00*0.8352*0.83487*0.83536*0.83486
11/25/2022 15:00:00*0.83487*0.83499*0.83516*0.83474
11/25/2022 15:05:00*0.83499*0.83481*0.83502*0.83467
11/25/2022 15:10:00*0.83481*0.83491*0.83521*0.83457
11/25/2022 15:15:00*0.83491*0.83585*0.83634*0.83466
11/25/2022 15:20:00*0.83585*0.83543*0.83621*0.83529
11/25/2022 15:25:00*0.83543*0.83564*0.83568*0.83536
11/25/2022 15:30:00*0.83564*0.83585*0.83592*0.83557
11/25/2022 15:35:00*0.83585*0.83587*0.83608*0.83549
11/25/2022 15:40:00*0.83587*0.83595*0.83595*0.83582
11/25/2022 15:45:00*0.83595*0.83568*0.836*0.83524
11/25/2022 15:50:00*0.83568*0.83577*0.83626*0.83557
11/25/2022 15:55:00*0.83577*0.83571*0.83583*0.83556
11/25/2022 16:00:00*0.83571*0.83515*0.83614*0.8351
11/25/2022 16:05:00*0.83515*0.83534*0.83542*0.83505
11/25/2022 16:10:00*0.83534*0.8354*0.83542*0.83527
11/25/2022 16:15:00*0.8354*0.83543*0.83549*0.83527
11/25/2022 16:20:00*0.83543*0.83547*0.83552*0.83528
11/25/2022 16:25:00*0.83547*0.83567*0.83567*0.83535
11/25/2022 16:30:00*0.83567*0.83609*0.8362*0.83556
11/25/2022 16:35:00*0.83609*0.83641*0.83642*0.83595
11/25/2022 16:40:00*0.83641*0.83575*0.83645*0.8357
11/25/2022 16:45:00*0.83575*0.83554*0.83643*0.83551
11/25/2022 16:50:00*0.83554*0.83588*0.83642*0.8353
11/25/2022 16:55:00*0.83588*0.83559*0.83599*0.83552
11/25/2022 17:00:00*0.83559*0.83559*0.83559*0.83559
