11/23/2022 17:05:00*0.83394*0.83324*0.83394*0.83324
11/23/2022 17:10:00*0.83324*0.83304*0.83332*0.83282
11/23/2022 17:15:00*0.83304*0.83306*0.83324*0.83295
11/23/2022 17:20:00*0.83306*0.83306*0.83316*0.83306
11/23/2022 17:25:00*0.83306*0.83306*0.83306*0.83306
11/23/2022 17:30:00*0.83306*0.83306*0.83306*0.83306
11/23/2022 17:35:00*0.83306*0.83325*0.83333*0.83303
11/23/2022 17:40:00*0.83325*0.83313*0.83325*0.83313
11/23/2022 17:45:00*0.83313*0.83313*0.83324*0.83312
11/23/2022 17:50:00*0.83313*0.833*0.83321*0.83294
11/23/2022 17:55:00*0.833*0.83344*0.83344*0.833
11/23/2022 18:00:00*0.83344*0.83289*0.83344*0.83285
11/23/2022 18:05:00*0.83289*0.83329*0.8335*0.83289
11/23/2022 18:10:00*0.83329*0.8333*0.83333*0.83305
11/23/2022 18:15:00*0.8333*0.83361*0.83363*0.8333
11/23/2022 18:20:00*0.83361*0.83364*0.83381*0.83348
11/23/2022 18:25:00*0.83364*0.83394*0.83402*0.8336
11/23/2022 18:30:00*0.83394*0.83377*0.83397*0.83377
11/23/2022 18:35:00*0.83377*0.83348*0.8338*0.83346
11/23/2022 18:40:00*0.83348*0.8335*0.83373*0.83346
11/23/2022 18:45:00*0.8335*0.83365*0.83375*0.83348
11/23/2022 18:50:00*0.83365*0.8339*0.83406*0.83359
11/23/2022 18:55:00*0.8339*0.83398*0.83437*0.83389
11/23/2022 19:00:00*0.83398*0.83396*0.83418*0.83387
11/23/2022 19:05:00*0.83396*0.83391*0.83401*0.83373
11/23/2022 19:10:00*0.83391*0.83353*0.83399*0.83348
11/23/2022 19:15:00*0.83353*0.83339*0.83364*0.83332
11/23/2022 19:20:00*0.83339*0.83346*0.83356*0.83333
11/23/2022 19:25:00*0.83346*0.8335*0.83351*0.8334
11/23/2022 19:30:00*0.8335*0.83357*0.8336*0.83349
11/23/2022 19:35:00*0.83357*0.83362*0.83366*0.83352
11/23/2022 19:40:00*0.83362*0.83362*0.83366*0.83353
11/23/2022 19:45:00*0.83362*0.83359*0.83375*0.83356
11/23/2022 19:50:00*0.83359*0.83364*0.8337*0.83358
11/23/2022 19:55:00*0.83364*0.83397*0.834*0.83359
11/23/2022 20:00:00*0.83397*0.83424*0.83426*0.83389
11/23/2022 20:05:00*0.83424*0.83449*0.83458*0.83416
11/23/2022 20:10:00*0.83449*0.83467*0.83484*0.83441
11/23/2022 20:15:00*0.83467*0.83463*0.8347*0.83448
11/23/2022 20:20:00*0.83463*0.83445*0.83477*0.83437
11/23/2022 20:25:00*0.83445*0.83461*0.83469*0.83436
11/23/2022 20:30:00*0.83461*0.8347*0.83489*0.83459
11/23/2022 20:35:00*0.8347*0.83434*0.83476*0.83431
11/23/2022 20:40:00*0.83434*0.83422*0.83438*0.83417
11/23/2022 20:45:00*0.83422*0.83443*0.83445*0.8342
11/23/2022 20:50:00*0.83443*0.83447*0.8346*0.83436
11/23/2022 20:55:00*0.83447*0.83455*0.83468*0.83428
11/23/2022 21:00:00*0.83455*0.83451*0.8346*0.83433
11/23/2022 21:05:00*0.83451*0.8342*0.8347*0.83412
11/23/2022 21:10:00*0.8342*0.83463*0.83465*0.83418
11/23/2022 21:15:00*0.83463*0.83436*0.83471*0.83434
11/23/2022 21:20:00*0.83436*0.83424*0.83438*0.83418
11/23/2022 21:25:00*0.83424*0.83397*0.8343*0.8339
11/23/2022 21:30:00*0.83397*0.8342*0.8342*0.83396
11/23/2022 21:35:00*0.8342*0.83422*0.83431*0.83416
11/23/2022 21:40:00*0.83422*0.83402*0.83427*0.83395
11/23/2022 21:45:00*0.83402*0.83407*0.83408*0.83386
11/23/2022 21:50:00*0.83407*0.83432*0.83447*0.83404
11/23/2022 21:55:00*0.83432*0.83473*0.83476*0.83428
11/23/2022 22:00:00*0.83473*0.83471*0.83474*0.83449
11/23/2022 22:05:00*0.83471*0.83477*0.83483*0.83466
11/23/2022 22:10:00*0.83477*0.8348*0.83486*0.83462
11/23/2022 22:15:00*0.8348*0.8348*0.83491*0.83455
11/23/2022 22:20:00*0.8348*0.83459*0.8348*0.83459
11/23/2022 22:25:00*0.83459*0.83493*0.83495*0.83456
11/23/2022 22:30:00*0.83493*0.83502*0.83506*0.83487
11/23/2022 22:35:00*0.83502*0.83474*0.83502*0.83471
11/23/2022 22:40:00*0.83474*0.83497*0.83499*0.83471
11/23/2022 22:45:00*0.83497*0.83499*0.83515*0.83492
11/23/2022 22:50:00*0.83499*0.83515*0.83515*0.83496
11/23/2022 22:55:00*0.83515*0.83536*0.83539*0.83509
11/23/2022 23:00:00*0.83536*0.83514*0.83558*0.83514
11/23/2022 23:05:00*0.83514*0.83459*0.83515*0.83456
11/23/2022 23:10:00*0.83459*0.83433*0.83465*0.83428
11/23/2022 23:15:00*0.83433*0.83442*0.83448*0.83426
11/23/2022 23:20:00*0.83442*0.83457*0.83461*0.83442
11/23/2022 23:25:00*0.83457*0.83441*0.8346*0.83428
11/23/2022 23:30:00*0.83441*0.83475*0.83478*0.83441
11/23/2022 23:35:00*0.83475*0.83462*0.83478*0.8346
11/23/2022 23:40:00*0.83462*0.83462*0.83477*0.83457
11/23/2022 23:45:00*0.83462*0.83458*0.83469*0.83456
11/23/2022 23:50:00*0.83458*0.83442*0.83467*0.83442
11/23/2022 23:55:00*0.83442*0.83434*0.83447*0.83427
11/24/2022 00:00:00*0.83434*0.83427*0.83439*0.83423
11/24/2022 00:05:00*0.83427*0.83437*0.83444*0.83427
11/24/2022 00:10:00*0.83437*0.83432*0.83445*0.83427
11/24/2022 00:15:00*0.83432*0.83402*0.83434*0.83395
11/24/2022 00:20:00*0.83402*0.83427*0.83435*0.83401
11/24/2022 00:25:00*0.83427*0.8342*0.83427*0.83407
11/24/2022 00:30:00*0.8342*0.83452*0.83454*0.8342
11/24/2022 00:35:00*0.83452*0.83474*0.83475*0.8344
11/24/2022 00:40:00*0.83474*0.83489*0.835*0.8347
11/24/2022 00:45:00*0.83489*0.83452*0.83501*0.83437
11/24/2022 00:50:00*0.83452*0.83444*0.8346*0.83438
11/24/2022 00:55:00*0.83444*0.83439*0.83452*0.83435
11/24/2022 01:00:00*0.83439*0.8344*0.83461*0.83436
11/24/2022 01:05:00*0.8344*0.83466*0.83469*0.83435
11/24/2022 01:10:00*0.83466*0.83437*0.8347*0.83433
11/24/2022 01:15:00*0.83437*0.83452*0.83464*0.83431
11/24/2022 01:20:00*0.83452*0.83459*0.83474*0.83451
11/24/2022 01:25:00*0.83459*0.83456*0.83463*0.83445
11/24/2022 01:30:00*0.83456*0.83458*0.83475*0.83451
11/24/2022 01:35:00*0.83458*0.83463*0.83472*0.83455
11/24/2022 01:40:00*0.83463*0.83462*0.83474*0.83456
11/24/2022 01:45:00*0.83462*0.83477*0.83483*0.83455
11/24/2022 01:50:00*0.83477*0.83472*0.83485*0.8346
11/24/2022 01:55:00*0.83472*0.83444*0.83472*0.83439
11/24/2022 02:00:00*0.83444*0.83428*0.83445*0.83419
11/24/2022 02:05:00*0.83428*0.83511*0.83515*0.8342
11/24/2022 02:10:00*0.83511*0.83511*0.83536*0.83504
11/24/2022 02:15:00*0.83511*0.83512*0.83523*0.835
11/24/2022 02:20:00*0.83512*0.83493*0.83525*0.83488
11/24/2022 02:25:00*0.83493*0.83479*0.83508*0.83479
11/24/2022 02:30:00*0.83479*0.83476*0.83501*0.83473
11/24/2022 02:35:00*0.83476*0.83461*0.835*0.83458
11/24/2022 02:40:00*0.83461*0.83451*0.83474*0.83434
11/24/2022 02:45:00*0.83451*0.8346*0.83462*0.83438
11/24/2022 02:50:00*0.8346*0.83422*0.83468*0.83415
11/24/2022 02:55:00*0.83422*0.83386*0.83422*0.83385
11/24/2022 03:00:00*0.83386*0.8335*0.8339*0.83332
11/24/2022 03:05:00*0.8335*0.83333*0.83366*0.83307
11/24/2022 03:10:00*0.83333*0.83356*0.83361*0.83328
11/24/2022 03:15:00*0.83356*0.83401*0.83402*0.83355
11/24/2022 03:20:00*0.83401*0.83374*0.83406*0.83373
11/24/2022 03:25:00*0.83374*0.83378*0.83391*0.83356
11/24/2022 03:30:00*0.83378*0.83375*0.8338*0.83341
11/24/2022 03:35:00*0.83375*0.83404*0.83409*0.83351
11/24/2022 03:40:00*0.83404*0.8344*0.83442*0.83402
11/24/2022 03:45:00*0.8344*0.83428*0.83454*0.83404
11/24/2022 03:50:00*0.83428*0.83426*0.83444*0.83417
11/24/2022 03:55:00*0.83426*0.83422*0.83432*0.83397
11/24/2022 04:00:00*0.83422*0.83435*0.83435*0.8341
11/24/2022 04:05:00*0.83435*0.83484*0.83486*0.83435
11/24/2022 04:10:00*0.83484*0.83498*0.83507*0.83477
11/24/2022 04:15:00*0.83498*0.83496*0.83511*0.83491
11/24/2022 04:20:00*0.83496*0.83503*0.83511*0.83492
11/24/2022 04:25:00*0.83503*0.835*0.83507*0.83488
11/24/2022 04:30:00*0.835*0.83491*0.83506*0.83479
11/24/2022 04:35:00*0.83491*0.83471*0.83492*0.8346
11/24/2022 04:40:00*0.83471*0.83416*0.83473*0.83412
11/24/2022 04:45:00*0.83416*0.83401*0.83422*0.83395
11/24/2022 04:50:00*0.83401*0.83394*0.83407*0.83382
11/24/2022 04:55:00*0.83394*0.83401*0.83402*0.83385
11/24/2022 05:00:00*0.83401*0.83456*0.83458*0.83401
11/24/2022 05:05:00*0.83456*0.83485*0.83493*0.83442
11/24/2022 05:10:00*0.83485*0.83509*0.83542*0.83484
11/24/2022 05:15:00*0.83509*0.83513*0.83529*0.83508
11/24/2022 05:20:00*0.83513*0.83521*0.83539*0.83511
11/24/2022 05:25:00*0.83521*0.8348*0.83521*0.83476
11/24/2022 05:30:00*0.8348*0.83435*0.83505*0.83433
11/24/2022 05:35:00*0.83435*0.83385*0.83438*0.83378
11/24/2022 05:40:00*0.83385*0.83427*0.83437*0.83384
11/24/2022 05:45:00*0.83427*0.83444*0.83447*0.83419
11/24/2022 05:50:00*0.83444*0.83486*0.83493*0.83444
11/24/2022 05:55:00*0.83486*0.83483*0.83496*0.83472
11/24/2022 06:00:00*0.83483*0.8351*0.83512*0.83464
11/24/2022 06:05:00*0.8351*0.83525*0.83555*0.83509
11/24/2022 06:10:00*0.83525*0.83548*0.83554*0.83519
11/24/2022 06:15:00*0.83548*0.83534*0.83551*0.83516
11/24/2022 06:20:00*0.83534*0.83516*0.83548*0.835
11/24/2022 06:25:00*0.83516*0.83453*0.83523*0.83434
11/24/2022 06:30:00*0.83453*0.83403*0.83453*0.83374
11/24/2022 06:35:00*0.83403*0.83406*0.83425*0.83388
11/24/2022 06:40:00*0.83406*0.83451*0.83451*0.83404
11/24/2022 06:45:00*0.83451*0.83493*0.83496*0.83448
11/24/2022 06:50:00*0.83493*0.83515*0.8352*0.83489
11/24/2022 06:55:00*0.83515*0.83524*0.83531*0.83505
11/24/2022 07:00:00*0.83524*0.83517*0.83534*0.83508
11/24/2022 07:05:00*0.83517*0.83531*0.83558*0.83512
11/24/2022 07:10:00*0.83531*0.83511*0.83545*0.83504
11/24/2022 07:15:00*0.83511*0.83542*0.83549*0.83505
11/24/2022 07:20:00*0.83542*0.83551*0.83551*0.83529
11/24/2022 07:25:00*0.83551*0.83552*0.83561*0.83543
11/24/2022 07:30:00*0.83552*0.83551*0.83564*0.83537
11/24/2022 07:35:00*0.83551*0.8358*0.83581*0.83545
11/24/2022 07:40:00*0.8358*0.83571*0.83585*0.83554
11/24/2022 07:45:00*0.83571*0.83588*0.83595*0.8357
11/24/2022 07:50:00*0.83588*0.83611*0.83625*0.83583
11/24/2022 07:55:00*0.83611*0.83615*0.83621*0.83601
11/24/2022 08:00:00*0.83615*0.83673*0.83683*0.83615
11/24/2022 08:05:00*0.83673*0.83661*0.83698*0.83659
11/24/2022 08:10:00*0.83661*0.8365*0.83662*0.83631
11/24/2022 08:15:00*0.8365*0.83676*0.83684*0.83634
11/24/2022 08:20:00*0.83676*0.8364*0.83678*0.8364
11/24/2022 08:25:00*0.8364*0.83655*0.83678*0.83638
11/24/2022 08:30:00*0.83655*0.83664*0.83671*0.83637
11/24/2022 08:35:00*0.83664*0.83628*0.83664*0.83621
11/24/2022 08:40:00*0.83628*0.83651*0.83653*0.83627
11/24/2022 08:45:00*0.83651*0.83675*0.83681*0.83641
11/24/2022 08:50:00*0.83675*0.83666*0.83684*0.83663
11/24/2022 08:55:00*0.83666*0.83685*0.83686*0.83658
11/24/2022 09:00:00*0.83685*0.83683*0.83693*0.83669
11/24/2022 09:05:00*0.83683*0.8368*0.83704*0.83678
11/24/2022 09:10:00*0.8368*0.83709*0.8371*0.8367
11/24/2022 09:15:00*0.83709*0.83692*0.83721*0.83692
11/24/2022 09:20:00*0.83692*0.8371*0.83717*0.83675
11/24/2022 09:25:00*0.8371*0.83731*0.83732*0.83704
11/24/2022 09:30:00*0.83731*0.83737*0.83745*0.8372
11/24/2022 09:35:00*0.83737*0.83702*0.83737*0.83692
11/24/2022 09:40:00*0.83702*0.83711*0.83728*0.8368
11/24/2022 09:45:00*0.83711*0.83699*0.83716*0.83677
11/24/2022 09:50:00*0.83699*0.83714*0.83719*0.83692
11/24/2022 09:55:00*0.83714*0.83697*0.83719*0.8369
11/24/2022 10:00:00*0.83697*0.8378*0.83788*0.83696
11/24/2022 10:05:00*0.8378*0.83703*0.8378*0.83699
11/24/2022 10:10:00*0.83703*0.83665*0.83712*0.83657
11/24/2022 10:15:00*0.83665*0.83647*0.83669*0.83643
11/24/2022 10:20:00*0.83647*0.83601*0.83647*0.836
11/24/2022 10:25:00*0.83601*0.8354*0.83616*0.83539
11/24/2022 10:30:00*0.8354*0.83554*0.8356*0.83524
11/24/2022 10:35:00*0.83554*0.83587*0.83594*0.83547
11/24/2022 10:40:00*0.83587*0.83647*0.83647*0.83585
11/24/2022 10:45:00*0.83647*0.83662*0.83688*0.8363
11/24/2022 10:50:00*0.83662*0.83661*0.83695*0.83661
11/24/2022 10:55:00*0.83661*0.83623*0.83671*0.83622
11/24/2022 11:00:00*0.83623*0.83537*0.83627*0.83534
11/24/2022 11:05:00*0.83537*0.83545*0.83548*0.83506
11/24/2022 11:10:00*0.83545*0.83525*0.83549*0.83515
11/24/2022 11:15:00*0.83525*0.83524*0.83544*0.83523
11/24/2022 11:20:00*0.83524*0.83532*0.83535*0.8351
11/24/2022 11:25:00*0.83532*0.83527*0.83543*0.83524
11/24/2022 11:30:00*0.83527*0.83535*0.83545*0.83521
11/24/2022 11:35:00*0.83535*0.83547*0.83549*0.83521
11/24/2022 11:40:00*0.83547*0.83561*0.83571*0.83547
11/24/2022 11:45:00*0.83561*0.83561*0.83571*0.83557
11/24/2022 11:50:00*0.83561*0.83581*0.83581*0.83551
11/24/2022 11:55:00*0.83581*0.83578*0.83588*0.83571
11/24/2022 12:00:00*0.83578*0.83516*0.83578*0.83511
11/24/2022 12:05:00*0.83516*0.83514*0.83526*0.83501
11/24/2022 12:10:00*0.83514*0.83524*0.8353*0.83509
11/24/2022 12:15:00*0.83524*0.83559*0.83559*0.83524
11/24/2022 12:20:00*0.83559*0.83552*0.83563*0.8355
11/24/2022 12:25:00*0.83552*0.83575*0.83575*0.83548
11/24/2022 12:30:00*0.83575*0.83574*0.83576*0.83566
11/24/2022 12:35:00*0.83574*0.8356*0.83579*0.83553
11/24/2022 12:40:00*0.8356*0.83581*0.83587*0.83557
11/24/2022 12:45:00*0.83581*0.83595*0.83597*0.83579
11/24/2022 12:50:00*0.83595*0.83586*0.83595*0.83578
11/24/2022 12:55:00*0.83586*0.83582*0.83589*0.83578
11/24/2022 13:00:00*0.83582*0.83594*0.83598*0.8358
11/24/2022 13:05:00*0.83594*0.83596*0.8361*0.83576
11/24/2022 13:10:00*0.83596*0.83582*0.83596*0.83581
11/24/2022 13:15:00*0.83582*0.83573*0.83583*0.83571
11/24/2022 13:20:00*0.83573*0.83565*0.83578*0.83565
11/24/2022 13:25:00*0.83565*0.83578*0.8358*0.83562
11/24/2022 13:30:00*0.83578*0.83574*0.83583*0.83572
11/24/2022 13:35:00*0.83574*0.83574*0.83577*0.83572
11/24/2022 13:40:00*0.83574*0.83577*0.8358*0.83572
11/24/2022 13:45:00*0.83577*0.83581*0.83581*0.83575
11/24/2022 13:50:00*0.83581*0.83583*0.83587*0.8358
11/24/2022 13:55:00*0.83583*0.83582*0.83588*0.83581
11/24/2022 14:00:00*0.83582*0.83587*0.83588*0.83581
11/24/2022 14:05:00*0.83587*0.83583*0.83587*0.83578
11/24/2022 14:10:00*0.83583*0.83588*0.83592*0.83581
11/24/2022 14:15:00*0.83588*0.83586*0.83593*0.83584
11/24/2022 14:20:00*0.83586*0.83588*0.83591*0.83582
11/24/2022 14:25:00*0.83588*0.83583*0.8359*0.83579
11/24/2022 14:30:00*0.83583*0.83584*0.83585*0.83581
11/24/2022 14:35:00*0.83584*0.83589*0.83592*0.83581
11/24/2022 14:40:00*0.83589*0.83587*0.8359*0.83586
11/24/2022 14:45:00*0.83587*0.83574*0.83587*0.8357
11/24/2022 14:50:00*0.83574*0.83581*0.83588*0.83574
11/24/2022 14:55:00*0.83581*0.83598*0.83598*0.83577
11/24/2022 15:00:00*0.83598*0.83613*0.83615*0.83591
11/24/2022 15:05:00*0.83613*0.83595*0.83613*0.83585
11/24/2022 15:10:00*0.83595*0.83596*0.83596*0.83591
11/24/2022 15:15:00*0.83596*0.83584*0.83598*0.83576
11/24/2022 15:20:00*0.83584*0.83587*0.83592*0.83582
11/24/2022 15:25:00*0.83587*0.83586*0.83589*0.83586
11/24/2022 15:30:00*0.83586*0.83589*0.83589*0.83579
11/24/2022 15:35:00*0.83589*0.83591*0.83594*0.83581
11/24/2022 15:40:00*0.83591*0.83581*0.83595*0.83579
11/24/2022 15:45:00*0.83581*0.83586*0.83586*0.83571
11/24/2022 15:50:00*0.83586*0.8358*0.8359*0.83577
11/24/2022 15:55:00*0.8358*0.83565*0.83584*0.83558
11/24/2022 16:00:00*0.83565*0.83574*0.83575*0.83561
11/24/2022 16:05:00*0.83574*0.83562*0.83589*0.83557
11/24/2022 16:10:00*0.83562*0.83542*0.83569*0.83535
11/24/2022 16:15:00*0.83542*0.83541*0.83547*0.83538
11/24/2022 16:20:00*0.83541*0.83541*0.83556*0.83529
11/24/2022 16:25:00*0.83541*0.83517*0.83541*0.83511
11/24/2022 16:30:00*0.83517*0.83536*0.83538*0.83514
11/24/2022 16:35:00*0.83536*0.83529*0.83545*0.83523
11/24/2022 16:40:00*0.83529*0.83511*0.83529*0.83507
11/24/2022 16:45:00*0.83511*0.83531*0.83538*0.83504
11/24/2022 16:50:00*0.83531*0.83522*0.83539*0.83521
11/24/2022 16:55:00*0.83522*0.83541*0.83542*0.8352
11/24/2022 17:00:00*0.83541*0.83533*0.8355*0.8353
