11/22/2022 17:05:00*0.82238*0.82223*0.82238*0.82223
11/22/2022 17:10:00*0.82223*0.82233*0.8224*0.82223
11/22/2022 17:15:00*0.82233*0.8223*0.8225*0.8217
11/22/2022 17:20:00*0.8223*0.82244*0.82247*0.82168
11/22/2022 17:25:00*0.82244*0.82244*0.82248*0.82225
11/22/2022 17:30:00*0.82244*0.82238*0.82248*0.8217
11/22/2022 17:35:00*0.82238*0.82219*0.82248*0.82196
11/22/2022 17:40:00*0.82219*0.82218*0.82246*0.822
11/22/2022 17:45:00*0.82218*0.82225*0.82245*0.82218
11/22/2022 17:50:00*0.82225*0.82209*0.82225*0.82209
11/22/2022 17:55:00*0.82209*0.82233*0.82233*0.82209
11/22/2022 18:00:00*0.82233*0.82174*0.82233*0.82174
11/22/2022 18:05:00*0.82174*0.82211*0.82227*0.82144
11/22/2022 18:10:00*0.82211*0.82182*0.82221*0.82182
11/22/2022 18:15:00*0.82182*0.8216*0.82194*0.82152
11/22/2022 18:20:00*0.8216*0.82198*0.82209*0.8216
11/22/2022 18:25:00*0.82198*0.82199*0.82202*0.82191
11/22/2022 18:30:00*0.82199*0.82215*0.82218*0.82189
11/22/2022 18:35:00*0.82215*0.82224*0.82228*0.82209
11/22/2022 18:40:00*0.82224*0.82224*0.82226*0.82221
11/22/2022 18:45:00*0.82224*0.82228*0.82229*0.8222
11/22/2022 18:50:00*0.82228*0.82233*0.82239*0.82228
11/22/2022 18:55:00*0.82233*0.82225*0.82236*0.82222
11/22/2022 19:00:00*0.82225*0.82229*0.82242*0.82223
11/22/2022 19:05:00*0.82229*0.82248*0.82268*0.82229
11/22/2022 19:10:00*0.82248*0.82256*0.82311*0.82246
11/22/2022 19:15:00*0.82256*0.82285*0.82304*0.82256
11/22/2022 19:20:00*0.82285*0.82279*0.82296*0.82273
11/22/2022 19:25:00*0.82279*0.82278*0.82298*0.82266
11/22/2022 19:30:00*0.82278*0.82275*0.82295*0.82269
11/22/2022 19:35:00*0.82275*0.82254*0.8229*0.82246
11/22/2022 19:40:00*0.82254*0.82224*0.82254*0.82222
11/22/2022 19:45:00*0.82224*0.82206*0.82224*0.82205
11/22/2022 19:50:00*0.82206*0.82197*0.82211*0.82186
11/22/2022 19:55:00*0.82197*0.82122*0.82199*0.82121
11/22/2022 20:00:00*0.82122*0.82113*0.82122*0.82056
11/22/2022 20:05:00*0.82113*0.82506*0.82524*0.81988
11/22/2022 20:10:00*0.82506*0.82538*0.82593*0.82482
11/22/2022 20:15:00*0.82538*0.82534*0.82732*0.8253
11/22/2022 20:20:00*0.82534*0.82477*0.82534*0.82437
11/22/2022 20:25:00*0.82477*0.82475*0.82535*0.82474
11/22/2022 20:30:00*0.82475*0.82319*0.82481*0.82218
11/22/2022 20:35:00*0.82319*0.82451*0.82507*0.82285
11/22/2022 20:40:00*0.82451*0.82437*0.82464*0.824
11/22/2022 20:45:00*0.82437*0.82409*0.82497*0.82408
11/22/2022 20:50:00*0.82409*0.82452*0.82461*0.82409
11/22/2022 20:55:00*0.82452*0.82508*0.82532*0.82451
11/22/2022 21:00:00*0.82508*0.82518*0.82564*0.825
11/22/2022 21:05:00*0.82518*0.8257*0.82575*0.82512
11/22/2022 21:10:00*0.8257*0.82549*0.82572*0.82523
11/22/2022 21:15:00*0.82549*0.82517*0.82549*0.82512
11/22/2022 21:20:00*0.82517*0.82475*0.82519*0.82467
11/22/2022 21:25:00*0.82475*0.82487*0.82497*0.82472
11/22/2022 21:30:00*0.82487*0.82469*0.82493*0.82467
11/22/2022 21:35:00*0.82469*0.82469*0.82503*0.82465
11/22/2022 21:40:00*0.82469*0.82532*0.82532*0.82466
11/22/2022 21:45:00*0.82532*0.82547*0.82556*0.82529
11/22/2022 21:50:00*0.82547*0.82566*0.82567*0.82545
11/22/2022 21:55:00*0.82566*0.82597*0.82597*0.82564
11/22/2022 22:00:00*0.82597*0.82635*0.82652*0.82597
11/22/2022 22:05:00*0.82635*0.82528*0.82637*0.82525
11/22/2022 22:10:00*0.82528*0.82522*0.82543*0.82518
11/22/2022 22:15:00*0.82522*0.82536*0.82541*0.82518
11/22/2022 22:20:00*0.82536*0.82541*0.82542*0.82519
11/22/2022 22:25:00*0.82541*0.82545*0.82556*0.82534
11/22/2022 22:30:00*0.82545*0.82532*0.82545*0.82518
11/22/2022 22:35:00*0.82532*0.82571*0.82577*0.82532
11/22/2022 22:40:00*0.82571*0.82575*0.82594*0.82563
11/22/2022 22:45:00*0.82575*0.82573*0.82593*0.82571
11/22/2022 22:50:00*0.82573*0.82551*0.82584*0.8253
11/22/2022 22:55:00*0.82551*0.82503*0.82552*0.82491
11/22/2022 23:00:00*0.82503*0.82484*0.82508*0.82473
11/22/2022 23:05:00*0.82484*0.82452*0.82484*0.82443
11/22/2022 23:10:00*0.82452*0.82446*0.82454*0.8244
11/22/2022 23:15:00*0.82446*0.82469*0.82484*0.82443
11/22/2022 23:20:00*0.82469*0.82472*0.82475*0.82448
11/22/2022 23:25:00*0.82472*0.82472*0.82475*0.82459
11/22/2022 23:30:00*0.82472*0.82468*0.82479*0.82459
11/22/2022 23:35:00*0.82468*0.82472*0.82479*0.82456
11/22/2022 23:40:00*0.82472*0.82487*0.82492*0.82472
11/22/2022 23:45:00*0.82487*0.82452*0.82493*0.82438
11/22/2022 23:50:00*0.82452*0.82448*0.82459*0.8244
11/22/2022 23:55:00*0.82448*0.8244*0.82464*0.8244
11/23/2022 00:00:00*0.8244*0.82458*0.8246*0.8244
11/23/2022 00:05:00*0.82458*0.82419*0.82459*0.8241
11/23/2022 00:10:00*0.82419*0.82398*0.82427*0.82398
11/23/2022 00:15:00*0.82398*0.8241*0.8241*0.82371
11/23/2022 00:20:00*0.8241*0.82427*0.8243*0.82408
11/23/2022 00:25:00*0.82427*0.82507*0.82507*0.82427
11/23/2022 00:30:00*0.82507*0.82574*0.82577*0.82507
11/23/2022 00:35:00*0.82574*0.82576*0.82595*0.82569
11/23/2022 00:40:00*0.82576*0.82567*0.82587*0.82552
11/23/2022 00:45:00*0.82567*0.82569*0.82579*0.82556
11/23/2022 00:50:00*0.82569*0.8258*0.82585*0.82541
11/23/2022 00:55:00*0.8258*0.82618*0.82622*0.82579
11/23/2022 01:00:00*0.82618*0.826*0.8262*0.82591
11/23/2022 01:05:00*0.826*0.82583*0.82601*0.82576
11/23/2022 01:10:00*0.82583*0.82557*0.8259*0.82547
11/23/2022 01:15:00*0.82557*0.82566*0.82576*0.82556
11/23/2022 01:20:00*0.82566*0.82552*0.82572*0.82544
11/23/2022 01:25:00*0.82552*0.82556*0.82565*0.8255
11/23/2022 01:30:00*0.82556*0.82554*0.82572*0.8255
11/23/2022 01:35:00*0.82554*0.82588*0.82591*0.82551
11/23/2022 01:40:00*0.82588*0.82599*0.82624*0.82586
11/23/2022 01:45:00*0.82599*0.82637*0.82641*0.82598
11/23/2022 01:50:00*0.82637*0.82659*0.82664*0.82625
11/23/2022 01:55:00*0.82659*0.82675*0.82678*0.82643
11/23/2022 02:00:00*0.82675*0.82682*0.82691*0.82661
11/23/2022 02:05:00*0.82682*0.82649*0.82682*0.82641
11/23/2022 02:10:00*0.82649*0.82665*0.82676*0.82639
11/23/2022 02:15:00*0.82665*0.82672*0.82675*0.82651
11/23/2022 02:20:00*0.82672*0.82664*0.82675*0.82653
11/23/2022 02:25:00*0.82664*0.82663*0.82664*0.82618
11/23/2022 02:30:00*0.82663*0.82652*0.82663*0.82636
11/23/2022 02:35:00*0.82652*0.82673*0.82674*0.82635
11/23/2022 02:40:00*0.82673*0.82691*0.82697*0.82666
11/23/2022 02:45:00*0.82691*0.82688*0.82701*0.8267
11/23/2022 02:50:00*0.82688*0.82785*0.828*0.82688
11/23/2022 02:55:00*0.82785*0.82778*0.82821*0.82743
11/23/2022 03:00:00*0.82778*0.82713*0.82779*0.82712
11/23/2022 03:05:00*0.82713*0.82708*0.82713*0.82682
11/23/2022 03:10:00*0.82708*0.82688*0.82712*0.82685
11/23/2022 03:15:00*0.82688*0.82676*0.8272*0.82672
11/23/2022 03:20:00*0.82676*0.8268*0.82696*0.82675
11/23/2022 03:25:00*0.8268*0.82659*0.82707*0.82659
11/23/2022 03:30:00*0.82659*0.82659*0.82664*0.82645
11/23/2022 03:35:00*0.82659*0.82681*0.8269*0.82644
11/23/2022 03:40:00*0.82681*0.82692*0.8271*0.8267
11/23/2022 03:45:00*0.82692*0.82638*0.82697*0.8263
11/23/2022 03:50:00*0.82638*0.82668*0.82675*0.82638
11/23/2022 03:55:00*0.82668*0.82657*0.82683*0.82652
11/23/2022 04:00:00*0.82657*0.82676*0.82698*0.82657
11/23/2022 04:05:00*0.82676*0.8267*0.82701*0.82654
11/23/2022 04:10:00*0.8267*0.8264*0.82675*0.82626
11/23/2022 04:15:00*0.8264*0.82678*0.82685*0.82632
11/23/2022 04:20:00*0.82678*0.82657*0.82689*0.8265
11/23/2022 04:25:00*0.82657*0.82665*0.8267*0.82628
11/23/2022 04:30:00*0.82665*0.82647*0.82665*0.82644
11/23/2022 04:35:00*0.82647*0.82637*0.82652*0.82612
11/23/2022 04:40:00*0.82637*0.82651*0.82665*0.82634
11/23/2022 04:45:00*0.82651*0.82675*0.82693*0.8265
11/23/2022 04:50:00*0.82675*0.82703*0.82712*0.82675
11/23/2022 04:55:00*0.82703*0.82727*0.82735*0.82696
11/23/2022 05:00:00*0.82727*0.82685*0.82748*0.82684
11/23/2022 05:05:00*0.82685*0.82711*0.82712*0.82665
11/23/2022 05:10:00*0.82711*0.82755*0.82756*0.82711
11/23/2022 05:15:00*0.82755*0.8273*0.82756*0.82724
11/23/2022 05:20:00*0.8273*0.82718*0.82735*0.82711
11/23/2022 05:25:00*0.82718*0.82719*0.82728*0.82714
11/23/2022 05:30:00*0.82719*0.82739*0.82747*0.82704
11/23/2022 05:35:00*0.82739*0.82764*0.82768*0.8272
11/23/2022 05:40:00*0.82764*0.82761*0.82779*0.82758
11/23/2022 05:45:00*0.82761*0.82779*0.82784*0.82711
11/23/2022 05:50:00*0.82779*0.82724*0.82784*0.82724
11/23/2022 05:55:00*0.82724*0.8272*0.82729*0.82708
11/23/2022 06:00:00*0.8272*0.82742*0.82745*0.82715
11/23/2022 06:05:00*0.82742*0.82736*0.82749*0.8273
11/23/2022 06:10:00*0.82736*0.82749*0.82763*0.82727
11/23/2022 06:15:00*0.82749*0.82706*0.82768*0.82696
11/23/2022 06:20:00*0.82706*0.82663*0.82723*0.82659
11/23/2022 06:25:00*0.82663*0.82651*0.82663*0.82636
11/23/2022 06:30:00*0.82651*0.8267*0.82672*0.82648
11/23/2022 06:35:00*0.8267*0.8271*0.82715*0.82666
11/23/2022 06:40:00*0.8271*0.82719*0.82719*0.82686
11/23/2022 06:45:00*0.82719*0.82735*0.82735*0.82703
11/23/2022 06:50:00*0.82735*0.82747*0.82756*0.82727
11/23/2022 06:55:00*0.82747*0.82752*0.82752*0.82732
11/23/2022 07:00:00*0.82752*0.82754*0.82772*0.82746
11/23/2022 07:05:00*0.82754*0.82744*0.82766*0.82716
11/23/2022 07:10:00*0.82744*0.82751*0.82761*0.82738
11/23/2022 07:15:00*0.82751*0.82775*0.82781*0.82751
11/23/2022 07:20:00*0.82775*0.82785*0.82791*0.82764
11/23/2022 07:25:00*0.82785*0.82775*0.82794*0.8277
11/23/2022 07:30:00*0.82775*0.82806*0.82809*0.82774
11/23/2022 07:35:00*0.82806*0.82818*0.82821*0.82797
11/23/2022 07:40:00*0.82818*0.82814*0.82845*0.82805
11/23/2022 07:45:00*0.82814*0.82797*0.82828*0.82796
11/23/2022 07:50:00*0.82797*0.82797*0.82809*0.82783
11/23/2022 07:55:00*0.82797*0.82806*0.82811*0.8278
11/23/2022 08:00:00*0.82806*0.82778*0.82806*0.82768
11/23/2022 08:05:00*0.82778*0.8278*0.82792*0.82766
11/23/2022 08:10:00*0.8278*0.82828*0.8284*0.82776
11/23/2022 08:15:00*0.82828*0.82852*0.82865*0.82827
11/23/2022 08:20:00*0.82852*0.82858*0.82869*0.82845
11/23/2022 08:25:00*0.82858*0.82864*0.8288*0.82837
11/23/2022 08:30:00*0.82864*0.82879*0.82899*0.82861
11/23/2022 08:35:00*0.82879*0.82971*0.82994*0.82854
11/23/2022 08:40:00*0.82971*0.82937*0.82989*0.82907
11/23/2022 08:45:00*0.82937*0.82956*0.82956*0.82881
11/23/2022 08:50:00*0.82956*0.82963*0.82971*0.82909
11/23/2022 08:55:00*0.82963*0.82939*0.82978*0.82934
11/23/2022 09:00:00*0.82939*0.82928*0.82962*0.829
11/23/2022 09:05:00*0.82928*0.82905*0.82938*0.82893
11/23/2022 09:10:00*0.82905*0.8293*0.82974*0.82899
11/23/2022 09:15:00*0.8293*0.82958*0.82969*0.82926
11/23/2022 09:20:00*0.82958*0.82944*0.82987*0.82921
11/23/2022 09:25:00*0.82944*0.82934*0.82985*0.82932
11/23/2022 09:30:00*0.82934*0.83044*0.83044*0.82934
11/23/2022 09:35:00*0.83044*0.83002*0.83054*0.82994
11/23/2022 09:40:00*0.83002*0.83029*0.83047*0.8298
11/23/2022 09:45:00*0.83029*0.83038*0.83052*0.82999
11/23/2022 09:50:00*0.83038*0.83226*0.83241*0.83038
11/23/2022 09:55:00*0.83226*0.83285*0.83329*0.832
11/23/2022 10:00:00*0.83285*0.8326*0.83319*0.83254
11/23/2022 10:05:00*0.8326*0.83302*0.83322*0.83231
11/23/2022 10:10:00*0.83302*0.83237*0.83319*0.83212
11/23/2022 10:15:00*0.83237*0.83182*0.83258*0.83181
11/23/2022 10:20:00*0.83182*0.83222*0.83226*0.83131
11/23/2022 10:25:00*0.83222*0.8317*0.83222*0.83136
11/23/2022 10:30:00*0.8317*0.83211*0.83236*0.83162
11/23/2022 10:35:00*0.83211*0.83307*0.83309*0.83211
11/23/2022 10:40:00*0.83307*0.83329*0.83347*0.833
11/23/2022 10:45:00*0.83329*0.83342*0.83397*0.8331
11/23/2022 10:50:00*0.83342*0.83382*0.83391*0.83327
11/23/2022 10:55:00*0.83382*0.83403*0.83403*0.83372
11/23/2022 11:00:00*0.83403*0.83402*0.83417*0.83386
11/23/2022 11:05:00*0.83402*0.8336*0.83405*0.8336
11/23/2022 11:10:00*0.8336*0.8335*0.83374*0.8334
11/23/2022 11:15:00*0.8335*0.83343*0.83372*0.8334
11/23/2022 11:20:00*0.83343*0.83365*0.83374*0.83333
11/23/2022 11:25:00*0.83365*0.83429*0.83431*0.83365
11/23/2022 11:30:00*0.83429*0.83457*0.83473*0.83425
11/23/2022 11:35:00*0.83457*0.83473*0.83473*0.83449
11/23/2022 11:40:00*0.83473*0.83422*0.83477*0.83413
11/23/2022 11:45:00*0.83422*0.83445*0.83447*0.83409
11/23/2022 11:50:00*0.83445*0.83452*0.8346*0.83414
11/23/2022 11:55:00*0.83452*0.83436*0.83475*0.83435
11/23/2022 12:00:00*0.83436*0.83428*0.83442*0.83399
11/23/2022 12:05:00*0.83428*0.83369*0.83428*0.83369
11/23/2022 12:10:00*0.83369*0.83463*0.83463*0.83366
11/23/2022 12:15:00*0.83463*0.83457*0.83468*0.83444
11/23/2022 12:20:00*0.83457*0.8344*0.83465*0.83437
11/23/2022 12:25:00*0.8344*0.83456*0.83477*0.83433
11/23/2022 12:30:00*0.83456*0.83424*0.83461*0.83424
11/23/2022 12:35:00*0.83424*0.83407*0.83454*0.8339
11/23/2022 12:40:00*0.83407*0.83431*0.83438*0.83405
11/23/2022 12:45:00*0.83431*0.83436*0.83438*0.83412
11/23/2022 12:50:00*0.83436*0.83413*0.83448*0.83409
11/23/2022 12:55:00*0.83413*0.83382*0.83418*0.83381
11/23/2022 13:00:00*0.83382*0.8338*0.83385*0.83346
11/23/2022 13:05:00*0.8338*0.83349*0.83391*0.83347
11/23/2022 13:10:00*0.83349*0.83368*0.83378*0.8334
11/23/2022 13:15:00*0.83368*0.83361*0.83387*0.83357
11/23/2022 13:20:00*0.83361*0.83367*0.83374*0.8335
11/23/2022 13:25:00*0.83367*0.83377*0.83382*0.83359
11/23/2022 13:30:00*0.83377*0.83379*0.83387*0.83371
11/23/2022 13:35:00*0.83379*0.83407*0.83412*0.83373
11/23/2022 13:40:00*0.83407*0.83416*0.83436*0.83404
11/23/2022 13:45:00*0.83416*0.83403*0.83429*0.83388
11/23/2022 13:50:00*0.83403*0.83408*0.83429*0.8339
11/23/2022 13:55:00*0.83408*0.83369*0.8342*0.83322
11/23/2022 14:00:00*0.83369*0.83303*0.83386*0.83298
11/23/2022 14:05:00*0.83303*0.83332*0.83416*0.83283
11/23/2022 14:10:00*0.83332*0.83342*0.83358*0.8331
11/23/2022 14:15:00*0.83342*0.83314*0.83365*0.83306
11/23/2022 14:20:00*0.83314*0.83337*0.83355*0.83314
11/23/2022 14:25:00*0.83337*0.83423*0.8343*0.83337
11/23/2022 14:30:00*0.83423*0.83414*0.83448*0.83407
11/23/2022 14:35:00*0.83414*0.83344*0.83414*0.83343
11/23/2022 14:40:00*0.83344*0.83362*0.83365*0.83303
11/23/2022 14:45:00*0.83362*0.83406*0.83413*0.83359
11/23/2022 14:50:00*0.83406*0.8337*0.83406*0.83369
11/23/2022 14:55:00*0.8337*0.83394*0.83399*0.83361
11/23/2022 15:00:00*0.83394*0.8341*0.83441*0.83394
11/23/2022 15:05:00*0.8341*0.83414*0.83422*0.83381
11/23/2022 15:10:00*0.83414*0.83391*0.83427*0.83389
11/23/2022 15:15:00*0.83391*0.83404*0.83411*0.83367
11/23/2022 15:20:00*0.83404*0.83383*0.83435*0.83378
11/23/2022 15:25:00*0.83383*0.83399*0.83414*0.83379
11/23/2022 15:30:00*0.83399*0.83404*0.83413*0.83371
11/23/2022 15:35:00*0.83404*0.83365*0.83406*0.8336
11/23/2022 15:40:00*0.83365*0.83395*0.83398*0.83365
11/23/2022 15:45:00*0.83395*0.83348*0.83396*0.83347
11/23/2022 15:50:00*0.83348*0.83361*0.83365*0.83327
11/23/2022 15:55:00*0.83361*0.83361*0.8339*0.83356
11/23/2022 16:00:00*0.83361*0.834*0.83416*0.83344
11/23/2022 16:05:00*0.834*0.83395*0.8342*0.83387
11/23/2022 16:10:00*0.83395*0.83395*0.83404*0.83381
11/23/2022 16:15:00*0.83395*0.83385*0.83406*0.83377
11/23/2022 16:20:00*0.83385*0.83394*0.83396*0.83364
11/23/2022 16:25:00*0.83394*0.83412*0.83412*0.83394
11/23/2022 16:30:00*0.83412*0.8338*0.83414*0.83379
11/23/2022 16:35:00*0.8338*0.83361*0.83382*0.83348
11/23/2022 16:40:00*0.83361*0.83385*0.83387*0.83361
11/23/2022 16:45:00*0.83385*0.83363*0.83387*0.83355
11/23/2022 16:50:00*0.83363*0.8338*0.83386*0.83359
11/23/2022 16:55:00*0.8338*0.83387*0.83387*0.83369
11/23/2022 17:00:00*0.83387*0.83394*0.83394*0.83374
