11/21/2022 17:05:00*0.82022*0.82009*0.82022*0.82009
11/21/2022 17:10:00*0.82009*0.8201*0.82021*0.82006
11/21/2022 17:15:00*0.8201*0.82021*0.82025*0.8201
11/21/2022 17:20:00*0.82021*0.82004*0.82021*0.81999
11/21/2022 17:25:00*0.82004*0.81979*0.82004*0.81965
11/21/2022 17:30:00*0.81979*0.81996*0.81996*0.81969
11/21/2022 17:35:00*0.81996*0.82021*0.82021*0.81984
11/21/2022 17:40:00*0.82021*0.82021*0.82021*0.82021
11/21/2022 17:45:00*0.82021*0.82021*0.82021*0.82021
11/21/2022 17:50:00*0.82021*0.82015*0.82021*0.81997
11/21/2022 17:55:00*0.82015*0.82021*0.82021*0.82015
11/21/2022 18:00:00*0.82021*0.82004*0.82021*0.82004
11/21/2022 18:05:00*0.82004*0.8201*0.82021*0.81993
11/21/2022 18:10:00*0.8201*0.81998*0.82013*0.81996
11/21/2022 18:15:00*0.81998*0.8202*0.82055*0.81983
11/21/2022 18:20:00*0.8202*0.82029*0.82059*0.8202
11/21/2022 18:25:00*0.82029*0.82041*0.82043*0.82023
11/21/2022 18:30:00*0.82041*0.82014*0.82044*0.82005
11/21/2022 18:35:00*0.82014*0.82017*0.82021*0.81997
11/21/2022 18:40:00*0.82017*0.81984*0.82017*0.81981
11/21/2022 18:45:00*0.81984*0.81971*0.81989*0.8196
11/21/2022 18:50:00*0.81971*0.8197*0.81976*0.81955
11/21/2022 18:55:00*0.8197*0.81977*0.81981*0.81964
11/21/2022 19:00:00*0.81977*0.81964*0.81979*0.81964
11/21/2022 19:05:00*0.81964*0.81998*0.82015*0.81963
11/21/2022 19:10:00*0.81998*0.82033*0.82035*0.81998
11/21/2022 19:15:00*0.82033*0.82066*0.82098*0.82032
11/21/2022 19:20:00*0.82066*0.82088*0.82099*0.8206
11/21/2022 19:25:00*0.82088*0.82108*0.82114*0.82087
11/21/2022 19:30:00*0.82108*0.82097*0.82108*0.82089
11/21/2022 19:35:00*0.82097*0.82087*0.821*0.82079
11/21/2022 19:40:00*0.82087*0.82105*0.82116*0.82083
11/21/2022 19:45:00*0.82105*0.82114*0.82119*0.82093
11/21/2022 19:50:00*0.82114*0.82075*0.82121*0.82067
11/21/2022 19:55:00*0.82075*0.8206*0.82075*0.82051
11/21/2022 20:00:00*0.8206*0.82066*0.82067*0.82052
11/21/2022 20:05:00*0.82066*0.82078*0.82086*0.82058
11/21/2022 20:10:00*0.82078*0.82108*0.8212*0.82076
11/21/2022 20:15:00*0.82108*0.82169*0.82182*0.82108
11/21/2022 20:20:00*0.82169*0.82174*0.82179*0.8213
11/21/2022 20:25:00*0.82174*0.82142*0.82179*0.82137
11/21/2022 20:30:00*0.82142*0.82145*0.82162*0.82138
11/21/2022 20:35:00*0.82145*0.8215*0.8216*0.8214
11/21/2022 20:40:00*0.8215*0.82158*0.8216*0.82144
11/21/2022 20:45:00*0.82158*0.82108*0.8216*0.82105
11/21/2022 20:50:00*0.82108*0.82098*0.82136*0.82096
11/21/2022 20:55:00*0.82098*0.82105*0.82113*0.8209
11/21/2022 21:00:00*0.82105*0.82162*0.82163*0.821
11/21/2022 21:05:00*0.82162*0.82182*0.82185*0.82155
11/21/2022 21:10:00*0.82182*0.82212*0.82236*0.82177
11/21/2022 21:15:00*0.82212*0.82194*0.82216*0.82194
11/21/2022 21:20:00*0.82194*0.82173*0.82214*0.82166
11/21/2022 21:25:00*0.82173*0.82153*0.82193*0.82149
11/21/2022 21:30:00*0.82153*0.82177*0.82177*0.82147
11/21/2022 21:35:00*0.82177*0.8215*0.82177*0.82145
11/21/2022 21:40:00*0.8215*0.82142*0.82161*0.82139
11/21/2022 21:45:00*0.82142*0.8217*0.82187*0.82142
11/21/2022 21:50:00*0.8217*0.82172*0.82172*0.82154
11/21/2022 21:55:00*0.82172*0.82163*0.82178*0.82145
11/21/2022 22:00:00*0.82163*0.82162*0.82188*0.82151
11/21/2022 22:05:00*0.82162*0.82178*0.82184*0.82152
11/21/2022 22:10:00*0.82178*0.8222*0.82223*0.82166
11/21/2022 22:15:00*0.8222*0.82238*0.82239*0.82218
11/21/2022 22:20:00*0.82238*0.82203*0.82238*0.82198
11/21/2022 22:25:00*0.82203*0.82191*0.82212*0.82154
11/21/2022 22:30:00*0.82191*0.82177*0.82196*0.82171
11/21/2022 22:35:00*0.82177*0.82156*0.82181*0.82149
11/21/2022 22:40:00*0.82156*0.82154*0.82164*0.82148
11/21/2022 22:45:00*0.82154*0.82161*0.82178*0.82153
11/21/2022 22:50:00*0.82161*0.82184*0.82185*0.82153
11/21/2022 22:55:00*0.82184*0.82179*0.82204*0.82175
11/21/2022 23:00:00*0.82179*0.82182*0.8219*0.82172
11/21/2022 23:05:00*0.82182*0.82179*0.8219*0.82171
11/21/2022 23:10:00*0.82179*0.82146*0.82182*0.82137
11/21/2022 23:15:00*0.82146*0.82141*0.8215*0.82133
11/21/2022 23:20:00*0.82141*0.82149*0.8215*0.82133
11/21/2022 23:25:00*0.82149*0.82146*0.82157*0.82144
11/21/2022 23:30:00*0.82146*0.82159*0.82164*0.82138
11/21/2022 23:35:00*0.82159*0.82177*0.82184*0.82158
11/21/2022 23:40:00*0.82177*0.82162*0.82191*0.82161
11/21/2022 23:45:00*0.82162*0.82161*0.82167*0.82149
11/21/2022 23:50:00*0.82161*0.82182*0.82183*0.82157
11/21/2022 23:55:00*0.82182*0.82173*0.82187*0.82171
11/22/2022 00:00:00*0.82173*0.82241*0.82245*0.82171
11/22/2022 00:05:00*0.82241*0.82193*0.82245*0.82186
11/22/2022 00:10:00*0.82193*0.82169*0.82201*0.82169
11/22/2022 00:15:00*0.82169*0.82187*0.82194*0.82161
11/22/2022 00:20:00*0.82187*0.82193*0.82206*0.82169
11/22/2022 00:25:00*0.82193*0.82163*0.82211*0.8216
11/22/2022 00:30:00*0.82163*0.8217*0.82184*0.82146
11/22/2022 00:35:00*0.8217*0.82155*0.82179*0.82149
11/22/2022 00:40:00*0.82155*0.8212*0.82157*0.82118
11/22/2022 00:45:00*0.8212*0.82139*0.8214*0.82118
11/22/2022 00:50:00*0.82139*0.82121*0.8214*0.82117
11/22/2022 00:55:00*0.82121*0.82154*0.82156*0.8212
11/22/2022 01:00:00*0.82154*0.82128*0.82157*0.8212
11/22/2022 01:05:00*0.82128*0.82149*0.82176*0.82119
11/22/2022 01:10:00*0.82149*0.82187*0.8219*0.82143
11/22/2022 01:15:00*0.82187*0.82178*0.82193*0.8216
11/22/2022 01:20:00*0.82178*0.8218*0.82192*0.82166
11/22/2022 01:25:00*0.8218*0.82146*0.8218*0.8214
11/22/2022 01:30:00*0.82146*0.82152*0.82158*0.82138
11/22/2022 01:35:00*0.82152*0.82143*0.82155*0.82135
11/22/2022 01:40:00*0.82143*0.82159*0.82168*0.82143
11/22/2022 01:45:00*0.82159*0.82193*0.82203*0.82159
11/22/2022 01:50:00*0.82193*0.8218*0.82199*0.82176
11/22/2022 01:55:00*0.8218*0.82181*0.82195*0.82173
11/22/2022 02:00:00*0.82181*0.82183*0.82186*0.82164
11/22/2022 02:05:00*0.82183*0.82166*0.82211*0.82165
11/22/2022 02:10:00*0.82166*0.82215*0.82215*0.82145
11/22/2022 02:15:00*0.82215*0.8221*0.8222*0.82183
11/22/2022 02:20:00*0.8221*0.8219*0.82218*0.82186
11/22/2022 02:25:00*0.8219*0.82192*0.82207*0.82166
11/22/2022 02:30:00*0.82192*0.82186*0.82203*0.82183
11/22/2022 02:35:00*0.82186*0.82201*0.82201*0.82175
11/22/2022 02:40:00*0.82201*0.82218*0.82222*0.82196
11/22/2022 02:45:00*0.82218*0.82229*0.82238*0.82209
11/22/2022 02:50:00*0.82229*0.8225*0.82263*0.82229
11/22/2022 02:55:00*0.8225*0.82251*0.82273*0.82241
11/22/2022 03:00:00*0.82251*0.82265*0.82274*0.82239
11/22/2022 03:05:00*0.82265*0.82211*0.82268*0.82206
11/22/2022 03:10:00*0.82211*0.82201*0.82219*0.82193
11/22/2022 03:15:00*0.82201*0.82224*0.82241*0.82194
11/22/2022 03:20:00*0.82224*0.82229*0.82254*0.82212
11/22/2022 03:25:00*0.82229*0.82232*0.82245*0.82201
11/22/2022 03:30:00*0.82232*0.82278*0.82324*0.82227
11/22/2022 03:35:00*0.82278*0.823*0.82339*0.82264
11/22/2022 03:40:00*0.823*0.82316*0.82333*0.82294
11/22/2022 03:45:00*0.82316*0.82305*0.82325*0.82282
11/22/2022 03:50:00*0.82305*0.82351*0.82368*0.8228
11/22/2022 03:55:00*0.82351*0.82376*0.82387*0.82343
11/22/2022 04:00:00*0.82376*0.82298*0.82391*0.82297
11/22/2022 04:05:00*0.82298*0.82286*0.82332*0.82272
11/22/2022 04:10:00*0.82286*0.82256*0.82292*0.82254
11/22/2022 04:15:00*0.82256*0.82254*0.82263*0.82226
11/22/2022 04:20:00*0.82254*0.82249*0.82271*0.82231
11/22/2022 04:25:00*0.82249*0.82246*0.82258*0.82227
11/22/2022 04:30:00*0.82246*0.82256*0.82275*0.82234
11/22/2022 04:35:00*0.82256*0.82344*0.82363*0.8225
11/22/2022 04:40:00*0.82344*0.82387*0.82394*0.82321
11/22/2022 04:45:00*0.82387*0.82368*0.82412*0.82364
11/22/2022 04:50:00*0.82368*0.82331*0.82378*0.82317
11/22/2022 04:55:00*0.82331*0.82382*0.82383*0.82325
11/22/2022 05:00:00*0.82382*0.82378*0.82382*0.82345
11/22/2022 05:05:00*0.82378*0.82391*0.82392*0.82361
11/22/2022 05:10:00*0.82391*0.82386*0.82402*0.82355
11/22/2022 05:15:00*0.82386*0.82396*0.82405*0.82381
11/22/2022 05:20:00*0.82396*0.82389*0.82412*0.82388
11/22/2022 05:25:00*0.82389*0.82428*0.8243*0.82384
11/22/2022 05:30:00*0.82428*0.82424*0.82434*0.82408
11/22/2022 05:35:00*0.82424*0.82419*0.82441*0.82419
11/22/2022 05:40:00*0.82419*0.8241*0.82436*0.82378
11/22/2022 05:45:00*0.8241*0.82394*0.82414*0.8239
11/22/2022 05:50:00*0.82394*0.82374*0.82396*0.82369
11/22/2022 05:55:00*0.82374*0.82387*0.82398*0.82371
11/22/2022 06:00:00*0.82387*0.82419*0.82425*0.82387
11/22/2022 06:05:00*0.82419*0.82428*0.82431*0.82399
11/22/2022 06:10:00*0.82428*0.82443*0.82458*0.82418
11/22/2022 06:15:00*0.82443*0.82419*0.82453*0.82414
11/22/2022 06:20:00*0.82419*0.82461*0.82466*0.82407
11/22/2022 06:25:00*0.82461*0.82454*0.82467*0.82425
11/22/2022 06:30:00*0.82454*0.82437*0.82481*0.82436
11/22/2022 06:35:00*0.82437*0.82407*0.82452*0.82395
11/22/2022 06:40:00*0.82407*0.82383*0.82419*0.82378
11/22/2022 06:45:00*0.82383*0.82363*0.8239*0.82362
11/22/2022 06:50:00*0.82363*0.82339*0.82366*0.82324
11/22/2022 06:55:00*0.82339*0.82331*0.82351*0.82318
11/22/2022 07:00:00*0.82331*0.82369*0.82379*0.82325
11/22/2022 07:05:00*0.82369*0.82362*0.82369*0.82347
11/22/2022 07:10:00*0.82362*0.82356*0.82372*0.82338
11/22/2022 07:15:00*0.82356*0.82386*0.82386*0.82356
11/22/2022 07:20:00*0.82386*0.82361*0.82386*0.82337
11/22/2022 07:25:00*0.82361*0.82335*0.82361*0.82331
11/22/2022 07:30:00*0.82335*0.82365*0.82372*0.82335
11/22/2022 07:35:00*0.82365*0.82353*0.82382*0.82349
11/22/2022 07:40:00*0.82353*0.82351*0.82364*0.82341
11/22/2022 07:45:00*0.82351*0.82339*0.82356*0.8233
11/22/2022 07:50:00*0.82339*0.82362*0.82365*0.82336
11/22/2022 07:55:00*0.82362*0.82349*0.82368*0.82343
11/22/2022 08:00:00*0.82349*0.82351*0.82384*0.82337
11/22/2022 08:05:00*0.82351*0.82371*0.82384*0.82338
11/22/2022 08:10:00*0.82371*0.82372*0.82396*0.82353
11/22/2022 08:15:00*0.82372*0.82367*0.8238*0.82358
11/22/2022 08:20:00*0.82367*0.82404*0.82413*0.82349
11/22/2022 08:25:00*0.82404*0.82417*0.82429*0.824
11/22/2022 08:30:00*0.82417*0.82407*0.82446*0.82403
11/22/2022 08:35:00*0.82407*0.82408*0.82427*0.82395
11/22/2022 08:40:00*0.82408*0.82392*0.82424*0.82365
11/22/2022 08:45:00*0.82392*0.82388*0.82409*0.82379
11/22/2022 08:50:00*0.82388*0.82408*0.82425*0.82386
11/22/2022 08:55:00*0.82408*0.82371*0.8243*0.82371
11/22/2022 09:00:00*0.82371*0.82329*0.82377*0.82307
11/22/2022 09:05:00*0.82329*0.82293*0.82342*0.82277
11/22/2022 09:10:00*0.82293*0.82337*0.82344*0.82293
11/22/2022 09:15:00*0.82337*0.82335*0.8236*0.82326
11/22/2022 09:20:00*0.82335*0.82311*0.8234*0.82305
11/22/2022 09:25:00*0.82311*0.82305*0.82312*0.82285
11/22/2022 09:30:00*0.82305*0.82292*0.82319*0.82288
11/22/2022 09:35:00*0.82292*0.82324*0.82334*0.8228
11/22/2022 09:40:00*0.82324*0.82309*0.82346*0.82307
11/22/2022 09:45:00*0.82309*0.82267*0.82321*0.82263
11/22/2022 09:50:00*0.82267*0.82329*0.82334*0.82265
11/22/2022 09:55:00*0.82329*0.82362*0.82371*0.82326
11/22/2022 10:00:00*0.82362*0.82344*0.8239*0.82332
11/22/2022 10:05:00*0.82344*0.82344*0.82364*0.82322
11/22/2022 10:10:00*0.82344*0.82332*0.82349*0.82314
11/22/2022 10:15:00*0.82332*0.82268*0.8234*0.8226
11/22/2022 10:20:00*0.82268*0.82292*0.82305*0.82264
11/22/2022 10:25:00*0.82292*0.8233*0.82334*0.82292
11/22/2022 10:30:00*0.8233*0.82354*0.82366*0.82327
11/22/2022 10:35:00*0.82354*0.82375*0.82384*0.82339
11/22/2022 10:40:00*0.82375*0.82342*0.82376*0.82337
11/22/2022 10:45:00*0.82342*0.82333*0.82349*0.82303
11/22/2022 10:50:00*0.82333*0.82307*0.8234*0.82287
11/22/2022 10:55:00*0.82307*0.82341*0.82341*0.82305
11/22/2022 11:00:00*0.82341*0.82315*0.82361*0.82315
11/22/2022 11:05:00*0.82315*0.82347*0.82358*0.82315
11/22/2022 11:10:00*0.82347*0.82369*0.82383*0.82344
11/22/2022 11:15:00*0.82369*0.82333*0.82369*0.82323
11/22/2022 11:20:00*0.82333*0.82331*0.82333*0.82301
11/22/2022 11:25:00*0.82331*0.82337*0.82343*0.82316
11/22/2022 11:30:00*0.82337*0.82333*0.8235*0.8233
11/22/2022 11:35:00*0.82333*0.82284*0.82334*0.82278
11/22/2022 11:40:00*0.82284*0.82281*0.82302*0.82263
11/22/2022 11:45:00*0.82281*0.82269*0.82293*0.82258
11/22/2022 11:50:00*0.82269*0.82262*0.82276*0.82252
11/22/2022 11:55:00*0.82262*0.82241*0.82262*0.82229
11/22/2022 12:00:00*0.82241*0.82249*0.82249*0.82221
11/22/2022 12:05:00*0.82249*0.82227*0.82259*0.82224
11/22/2022 12:10:00*0.82227*0.82217*0.82227*0.82211
11/22/2022 12:15:00*0.82217*0.82231*0.82237*0.82203
11/22/2022 12:20:00*0.82231*0.82199*0.82247*0.82199
11/22/2022 12:25:00*0.82199*0.82183*0.82203*0.82177
11/22/2022 12:30:00*0.82183*0.82213*0.82213*0.82182
11/22/2022 12:35:00*0.82213*0.82232*0.82244*0.82213
11/22/2022 12:40:00*0.82232*0.82216*0.82238*0.82214
11/22/2022 12:45:00*0.82216*0.82226*0.82234*0.82216
11/22/2022 12:50:00*0.82226*0.82219*0.82232*0.82211
11/22/2022 12:55:00*0.82219*0.82229*0.82237*0.82207
11/22/2022 13:00:00*0.82229*0.82234*0.82242*0.82223
11/22/2022 13:05:00*0.82234*0.82232*0.82243*0.82214
11/22/2022 13:10:00*0.82232*0.8223*0.82245*0.82223
11/22/2022 13:15:00*0.8223*0.82243*0.82258*0.8223
11/22/2022 13:20:00*0.82243*0.82261*0.82262*0.82243
11/22/2022 13:25:00*0.82261*0.8225*0.82267*0.82246
11/22/2022 13:30:00*0.8225*0.82275*0.82285*0.82249
11/22/2022 13:35:00*0.82275*0.82282*0.82293*0.82275
11/22/2022 13:40:00*0.82282*0.82255*0.82282*0.82253
11/22/2022 13:45:00*0.82255*0.82257*0.82261*0.82245
11/22/2022 13:50:00*0.82257*0.82252*0.82257*0.82244
11/22/2022 13:55:00*0.82252*0.8226*0.82276*0.82252
11/22/2022 14:00:00*0.8226*0.82293*0.82305*0.8226
11/22/2022 14:05:00*0.82293*0.82293*0.82306*0.82289
11/22/2022 14:10:00*0.82293*0.82274*0.82297*0.82267
11/22/2022 14:15:00*0.82274*0.82285*0.82291*0.82274
11/22/2022 14:20:00*0.82285*0.82278*0.82289*0.82276
11/22/2022 14:25:00*0.82278*0.82306*0.82308*0.82277
11/22/2022 14:30:00*0.82306*0.82296*0.82306*0.82292
11/22/2022 14:35:00*0.82296*0.82253*0.82304*0.82251
11/22/2022 14:40:00*0.82253*0.82279*0.82282*0.82242
11/22/2022 14:45:00*0.82279*0.82274*0.82285*0.82266
11/22/2022 14:50:00*0.82274*0.8228*0.82286*0.82271
11/22/2022 14:55:00*0.8228*0.82283*0.82286*0.82267
11/22/2022 15:00:00*0.82283*0.8231*0.82317*0.8228
11/22/2022 15:05:00*0.8231*0.82314*0.8232*0.82294
11/22/2022 15:10:00*0.82314*0.82317*0.82321*0.82309
11/22/2022 15:15:00*0.82317*0.82327*0.82333*0.82312
11/22/2022 15:20:00*0.82327*0.82311*0.82331*0.8231
11/22/2022 15:25:00*0.82311*0.82294*0.82319*0.82267
11/22/2022 15:30:00*0.82294*0.82265*0.82316*0.82265
11/22/2022 15:35:00*0.82265*0.82301*0.82301*0.82263
11/22/2022 15:40:00*0.82301*0.82293*0.82303*0.82289
11/22/2022 15:45:00*0.82293*0.82273*0.82293*0.82255
11/22/2022 15:50:00*0.82273*0.8228*0.8228*0.82257
11/22/2022 15:55:00*0.8228*0.82285*0.82297*0.82271
11/22/2022 16:00:00*0.82285*0.82251*0.82293*0.82247
11/22/2022 16:05:00*0.82251*0.82243*0.82281*0.82238
11/22/2022 16:10:00*0.82243*0.82266*0.82266*0.8224
11/22/2022 16:15:00*0.82266*0.82248*0.82267*0.82238
11/22/2022 16:20:00*0.82248*0.82242*0.82248*0.82234
11/22/2022 16:25:00*0.82242*0.82272*0.82272*0.82242
11/22/2022 16:30:00*0.82272*0.82267*0.82272*0.82241
11/22/2022 16:35:00*0.82267*0.82261*0.82268*0.82259
11/22/2022 16:40:00*0.82261*0.82241*0.82261*0.82236
11/22/2022 16:45:00*0.82241*0.82231*0.82243*0.82222
11/22/2022 16:50:00*0.82231*0.8224*0.82244*0.82226
11/22/2022 16:55:00*0.8224*0.82214*0.82246*0.82214
11/22/2022 17:00:00*0.82214*0.82238*0.82242*0.82214
