11/20/2022 17:05:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:10:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:15:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:20:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:25:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:30:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:35:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:40:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:45:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:50:00*0.82214*0.82214*0.82214*0.82214
11/20/2022 17:55:00*0.82214*0.82299*0.82321*0.82214
11/20/2022 18:00:00*0.82299*0.82296*0.82325*0.82244
11/20/2022 18:05:00*0.82296*0.82434*0.82434*0.82287
11/20/2022 18:10:00*0.82434*0.82394*0.82434*0.82386
11/20/2022 18:15:00*0.82394*0.82391*0.82416*0.82384
11/20/2022 18:20:00*0.82391*0.82397*0.82397*0.82374
11/20/2022 18:25:00*0.82397*0.82374*0.82408*0.82372
11/20/2022 18:30:00*0.82374*0.82395*0.82399*0.82368
11/20/2022 18:35:00*0.82395*0.82426*0.82426*0.8238
11/20/2022 18:40:00*0.82426*0.82453*0.82454*0.82426
11/20/2022 18:45:00*0.82453*0.82464*0.82467*0.8245
11/20/2022 18:50:00*0.82464*0.8245*0.82464*0.82436
11/20/2022 18:55:00*0.8245*0.82466*0.82501*0.8245
11/20/2022 19:00:00*0.82466*0.82449*0.82481*0.82447
11/20/2022 19:05:00*0.82449*0.82415*0.82449*0.82402
11/20/2022 19:10:00*0.82415*0.82371*0.82419*0.82361
11/20/2022 19:15:00*0.82371*0.82344*0.82374*0.82344
11/20/2022 19:20:00*0.82344*0.82335*0.82351*0.82322
11/20/2022 19:25:00*0.82335*0.82339*0.82347*0.82332
11/20/2022 19:30:00*0.82339*0.82295*0.82346*0.82295
11/20/2022 19:35:00*0.82295*0.82275*0.82295*0.82268
11/20/2022 19:40:00*0.82275*0.82246*0.82279*0.82237
11/20/2022 19:45:00*0.82246*0.8225*0.82251*0.82211
11/20/2022 19:50:00*0.8225*0.82252*0.8228*0.82247
11/20/2022 19:55:00*0.82252*0.82245*0.82279*0.82245
11/20/2022 20:00:00*0.82245*0.82275*0.82281*0.82237
11/20/2022 20:05:00*0.82275*0.82315*0.82325*0.82272
11/20/2022 20:10:00*0.82315*0.82326*0.82335*0.8231
11/20/2022 20:15:00*0.82326*0.82327*0.82328*0.82295
11/20/2022 20:20:00*0.82327*0.8228*0.82329*0.82243
11/20/2022 20:25:00*0.8228*0.82318*0.82337*0.82276
11/20/2022 20:30:00*0.82318*0.82335*0.82351*0.82317
11/20/2022 20:35:00*0.82335*0.82351*0.82364*0.823
11/20/2022 20:40:00*0.82351*0.82355*0.82355*0.82319
11/20/2022 20:45:00*0.82355*0.8238*0.8238*0.82347
11/20/2022 20:50:00*0.8238*0.8231*0.82383*0.82309
11/20/2022 20:55:00*0.8231*0.82309*0.82333*0.82297
11/20/2022 21:00:00*0.82309*0.8228*0.82319*0.82275
11/20/2022 21:05:00*0.8228*0.82263*0.8228*0.82257
11/20/2022 21:10:00*0.82263*0.82261*0.8227*0.82248
11/20/2022 21:15:00*0.82261*0.82238*0.82266*0.82231
11/20/2022 21:20:00*0.82238*0.82277*0.82283*0.82235
11/20/2022 21:25:00*0.82277*0.82259*0.8228*0.82237
11/20/2022 21:30:00*0.82259*0.8227*0.82283*0.82248
11/20/2022 21:35:00*0.8227*0.8229*0.82296*0.82246
11/20/2022 21:40:00*0.8229*0.82238*0.82295*0.8223
11/20/2022 21:45:00*0.82238*0.82262*0.82276*0.82238
11/20/2022 21:50:00*0.82262*0.82254*0.82267*0.82237
11/20/2022 21:55:00*0.82254*0.82203*0.82254*0.82202
11/20/2022 22:00:00*0.82203*0.82216*0.82237*0.82202
11/20/2022 22:05:00*0.82216*0.82223*0.8226*0.82216
11/20/2022 22:10:00*0.82223*0.82239*0.82239*0.82211
11/20/2022 22:15:00*0.82239*0.82278*0.8228*0.82237
11/20/2022 22:20:00*0.82278*0.82273*0.82288*0.82262
11/20/2022 22:25:00*0.82273*0.82293*0.82297*0.82263
11/20/2022 22:30:00*0.82293*0.82288*0.823*0.82286
11/20/2022 22:35:00*0.82288*0.82302*0.82315*0.82286
11/20/2022 22:40:00*0.82302*0.82314*0.82316*0.82294
11/20/2022 22:45:00*0.82314*0.82323*0.82324*0.82311
11/20/2022 22:50:00*0.82323*0.82343*0.82345*0.82321
11/20/2022 22:55:00*0.82343*0.82336*0.82343*0.82327
11/20/2022 23:00:00*0.82336*0.82339*0.82353*0.82336
11/20/2022 23:05:00*0.82339*0.82338*0.82352*0.82334
11/20/2022 23:10:00*0.82338*0.82347*0.82349*0.82336
11/20/2022 23:15:00*0.82347*0.82356*0.82357*0.8234
11/20/2022 23:20:00*0.82356*0.82306*0.82358*0.82301
11/20/2022 23:25:00*0.82306*0.8229*0.82311*0.82277
11/20/2022 23:30:00*0.8229*0.82322*0.82328*0.82274
11/20/2022 23:35:00*0.82322*0.82251*0.82327*0.82236
11/20/2022 23:40:00*0.82251*0.82264*0.82267*0.82249
11/20/2022 23:45:00*0.82264*0.82251*0.82266*0.82246
11/20/2022 23:50:00*0.82251*0.82268*0.82275*0.82251
11/20/2022 23:55:00*0.82268*0.82246*0.82268*0.82239
11/21/2022 00:00:00*0.82246*0.82244*0.82263*0.82244
11/21/2022 00:05:00*0.82244*0.82224*0.82249*0.82217
11/21/2022 00:10:00*0.82224*0.8221*0.82224*0.82201
11/21/2022 00:15:00*0.8221*0.82211*0.82218*0.82187
11/21/2022 00:20:00*0.82211*0.82235*0.82254*0.82211
11/21/2022 00:25:00*0.82235*0.82216*0.82239*0.82202
11/21/2022 00:30:00*0.82216*0.82227*0.82238*0.82211
11/21/2022 00:35:00*0.82227*0.82233*0.82241*0.82223
11/21/2022 00:40:00*0.82233*0.82202*0.82247*0.82197
11/21/2022 00:45:00*0.82202*0.82196*0.82211*0.82183
11/21/2022 00:50:00*0.82196*0.82215*0.82218*0.82188
11/21/2022 00:55:00*0.82215*0.82198*0.82215*0.82192
11/21/2022 01:00:00*0.82198*0.82202*0.82214*0.82185
11/21/2022 01:05:00*0.82202*0.82206*0.82213*0.82191
11/21/2022 01:10:00*0.82206*0.8217*0.82209*0.82169
11/21/2022 01:15:00*0.8217*0.82188*0.82192*0.8216
11/21/2022 01:20:00*0.82188*0.82171*0.82203*0.82163
11/21/2022 01:25:00*0.82171*0.82162*0.82175*0.82157
11/21/2022 01:30:00*0.82162*0.82164*0.82182*0.82156
11/21/2022 01:35:00*0.82164*0.82171*0.82174*0.82156
11/21/2022 01:40:00*0.82171*0.82143*0.82178*0.82143
11/21/2022 01:45:00*0.82143*0.82154*0.82158*0.82125
11/21/2022 01:50:00*0.82154*0.82133*0.8216*0.82132
11/21/2022 01:55:00*0.82133*0.82144*0.82154*0.82129
11/21/2022 02:00:00*0.82144*0.8216*0.82172*0.82142
11/21/2022 02:05:00*0.8216*0.82163*0.82172*0.82151
11/21/2022 02:10:00*0.82163*0.82167*0.82177*0.82149
11/21/2022 02:15:00*0.82167*0.82163*0.82177*0.82159
11/21/2022 02:20:00*0.82163*0.82137*0.82169*0.82129
11/21/2022 02:25:00*0.82137*0.82181*0.82184*0.82134
11/21/2022 02:30:00*0.82181*0.82166*0.82196*0.82166
11/21/2022 02:35:00*0.82166*0.82205*0.82208*0.8216
11/21/2022 02:40:00*0.82205*0.82177*0.82217*0.82148
11/21/2022 02:45:00*0.82177*0.82132*0.82177*0.82112
11/21/2022 02:50:00*0.82132*0.82142*0.82161*0.8212
11/21/2022 02:55:00*0.82142*0.8216*0.8216*0.82136
11/21/2022 03:00:00*0.8216*0.82125*0.8218*0.82114
11/21/2022 03:05:00*0.82125*0.82157*0.82157*0.82115
11/21/2022 03:10:00*0.82157*0.82155*0.82179*0.82146
11/21/2022 03:15:00*0.82155*0.82171*0.82193*0.8215
11/21/2022 03:20:00*0.82171*0.82131*0.82179*0.82119
11/21/2022 03:25:00*0.82131*0.82136*0.82137*0.82111
11/21/2022 03:30:00*0.82136*0.82159*0.82173*0.82135
11/21/2022 03:35:00*0.82159*0.82144*0.82165*0.82135
11/21/2022 03:40:00*0.82144*0.82157*0.82163*0.82133
11/21/2022 03:45:00*0.82157*0.82175*0.8219*0.82157
11/21/2022 03:50:00*0.82175*0.82145*0.82185*0.82145
11/21/2022 03:55:00*0.82145*0.82125*0.8215*0.82105
11/21/2022 04:00:00*0.82125*0.82165*0.82176*0.82113
11/21/2022 04:05:00*0.82165*0.82158*0.82197*0.82132
11/21/2022 04:10:00*0.82158*0.82134*0.82169*0.82111
11/21/2022 04:15:00*0.82134*0.82114*0.82134*0.82092
11/21/2022 04:20:00*0.82114*0.82142*0.82143*0.82089
11/21/2022 04:25:00*0.82142*0.82115*0.82155*0.82103
11/21/2022 04:30:00*0.82115*0.82097*0.82128*0.82082
11/21/2022 04:35:00*0.82097*0.82062*0.82103*0.82032
11/21/2022 04:40:00*0.82062*0.82067*0.8207*0.82023
11/21/2022 04:45:00*0.82067*0.82022*0.8208*0.82018
11/21/2022 04:50:00*0.82022*0.82054*0.82082*0.82022
11/21/2022 04:55:00*0.82054*0.82073*0.82095*0.82006
11/21/2022 05:00:00*0.82073*0.82057*0.82079*0.82027
11/21/2022 05:05:00*0.82057*0.82119*0.8212*0.82033
11/21/2022 05:10:00*0.82119*0.82105*0.82121*0.82084
11/21/2022 05:15:00*0.82105*0.82125*0.82141*0.82105
11/21/2022 05:20:00*0.82125*0.82142*0.82153*0.82122
11/21/2022 05:25:00*0.82142*0.82151*0.82172*0.82116
11/21/2022 05:30:00*0.82151*0.82135*0.82154*0.82117
11/21/2022 05:35:00*0.82135*0.82087*0.82139*0.82062
11/21/2022 05:40:00*0.82087*0.82102*0.82103*0.82062
11/21/2022 05:45:00*0.82102*0.82101*0.8211*0.82068
11/21/2022 05:50:00*0.82101*0.82143*0.82151*0.82069
11/21/2022 05:55:00*0.82143*0.82137*0.8217*0.82116
11/21/2022 06:00:00*0.82137*0.8217*0.82171*0.8212
11/21/2022 06:05:00*0.8217*0.82156*0.8217*0.82123
11/21/2022 06:10:00*0.82156*0.82134*0.82158*0.82102
11/21/2022 06:15:00*0.82134*0.82118*0.82141*0.82085
11/21/2022 06:20:00*0.82118*0.82124*0.82134*0.82089
11/21/2022 06:25:00*0.82124*0.82165*0.82165*0.82101
11/21/2022 06:30:00*0.82165*0.82133*0.82173*0.82103
11/21/2022 06:35:00*0.82133*0.82152*0.82154*0.82104
11/21/2022 06:40:00*0.82152*0.82125*0.82161*0.82102
11/21/2022 06:45:00*0.82125*0.8211*0.8213*0.82083
11/21/2022 06:50:00*0.8211*0.82103*0.82124*0.82089
11/21/2022 06:55:00*0.82103*0.82077*0.82105*0.82071
11/21/2022 07:00:00*0.82077*0.82065*0.82085*0.82049
11/21/2022 07:05:00*0.82065*0.82065*0.82079*0.82048
11/21/2022 07:10:00*0.82065*0.82049*0.82069*0.82046
11/21/2022 07:15:00*0.82049*0.82069*0.82089*0.82048
11/21/2022 07:20:00*0.82069*0.82098*0.82099*0.82052
11/21/2022 07:25:00*0.82098*0.82096*0.82098*0.82067
11/21/2022 07:30:00*0.82096*0.82119*0.8213*0.82072
11/21/2022 07:35:00*0.82119*0.82133*0.82133*0.82075
11/21/2022 07:40:00*0.82133*0.8215*0.8215*0.82103
11/21/2022 07:45:00*0.8215*0.8216*0.82165*0.82124
11/21/2022 07:50:00*0.8216*0.82143*0.82181*0.82095
11/21/2022 07:55:00*0.82143*0.82143*0.82153*0.82104
11/21/2022 08:00:00*0.82143*0.82134*0.82167*0.82124
11/21/2022 08:05:00*0.82134*0.82146*0.82161*0.82101
11/21/2022 08:10:00*0.82146*0.82113*0.82151*0.82087
11/21/2022 08:15:00*0.82113*0.82107*0.82132*0.82081
11/21/2022 08:20:00*0.82107*0.82133*0.82151*0.82079
11/21/2022 08:25:00*0.82133*0.82133*0.82161*0.8211
11/21/2022 08:30:00*0.82133*0.82139*0.82163*0.82123
11/21/2022 08:35:00*0.82139*0.82118*0.82147*0.82107
11/21/2022 08:40:00*0.82118*0.82134*0.82165*0.82118
11/21/2022 08:45:00*0.82134*0.82143*0.82153*0.8211
11/21/2022 08:50:00*0.82143*0.82121*0.82156*0.8212
11/21/2022 08:55:00*0.82121*0.82143*0.82159*0.82104
11/21/2022 09:00:00*0.82143*0.82128*0.82153*0.8211
11/21/2022 09:05:00*0.82128*0.82102*0.82128*0.82081
11/21/2022 09:10:00*0.82102*0.82075*0.82112*0.82075
11/21/2022 09:15:00*0.82075*0.82073*0.82081*0.82053
11/21/2022 09:20:00*0.82073*0.82109*0.82129*0.82063
11/21/2022 09:25:00*0.82109*0.82147*0.82166*0.82106
11/21/2022 09:30:00*0.82147*0.82159*0.82171*0.82134
11/21/2022 09:35:00*0.82159*0.82166*0.82202*0.82159
11/21/2022 09:40:00*0.82166*0.82144*0.82182*0.82131
11/21/2022 09:45:00*0.82144*0.82147*0.82192*0.82144
11/21/2022 09:50:00*0.82147*0.82167*0.82169*0.82144
11/21/2022 09:55:00*0.82167*0.822*0.82234*0.82167
11/21/2022 10:00:00*0.822*0.82226*0.8223*0.82189
11/21/2022 10:05:00*0.82226*0.82204*0.82269*0.82204
11/21/2022 10:10:00*0.82204*0.82173*0.82204*0.82164
11/21/2022 10:15:00*0.82173*0.82199*0.82209*0.82168
11/21/2022 10:20:00*0.82199*0.8222*0.8223*0.82197
11/21/2022 10:25:00*0.8222*0.82214*0.82238*0.82204
11/21/2022 10:30:00*0.82214*0.82231*0.82238*0.82212
11/21/2022 10:35:00*0.82231*0.8223*0.82284*0.82218
11/21/2022 10:40:00*0.8223*0.82198*0.82241*0.82191
11/21/2022 10:45:00*0.82198*0.82212*0.82231*0.82194
11/21/2022 10:50:00*0.82212*0.82178*0.8222*0.82167
11/21/2022 10:55:00*0.82178*0.82179*0.82186*0.8215
11/21/2022 11:00:00*0.82179*0.82194*0.82212*0.82164
11/21/2022 11:05:00*0.82194*0.82185*0.82204*0.82171
11/21/2022 11:10:00*0.82185*0.82174*0.82209*0.82174
11/21/2022 11:15:00*0.82174*0.82191*0.82202*0.82168
11/21/2022 11:20:00*0.82191*0.82182*0.82206*0.82182
11/21/2022 11:25:00*0.82182*0.82188*0.82198*0.8217
11/21/2022 11:30:00*0.82188*0.82185*0.82198*0.82176
11/21/2022 11:35:00*0.82185*0.8217*0.82194*0.82165
11/21/2022 11:40:00*0.8217*0.82172*0.82196*0.82163
11/21/2022 11:45:00*0.82172*0.8217*0.82177*0.82153
11/21/2022 11:50:00*0.8217*0.82163*0.82182*0.82151
11/21/2022 11:55:00*0.82163*0.82134*0.82164*0.82133
11/21/2022 12:00:00*0.82134*0.82122*0.82136*0.82089
11/21/2022 12:05:00*0.82122*0.82041*0.82132*0.82016
11/21/2022 12:10:00*0.82041*0.82024*0.82068*0.82017
11/21/2022 12:15:00*0.82024*0.82007*0.8203*0.82006
11/21/2022 12:20:00*0.82007*0.81979*0.82012*0.81967
11/21/2022 12:25:00*0.81979*0.81968*0.81979*0.81941
11/21/2022 12:30:00*0.81968*0.81951*0.81993*0.81948
11/21/2022 12:35:00*0.81951*0.81961*0.81968*0.81941
11/21/2022 12:40:00*0.81961*0.8198*0.8198*0.81951
11/21/2022 12:45:00*0.8198*0.81974*0.81993*0.81963
11/21/2022 12:50:00*0.81974*0.81976*0.81976*0.81974
11/21/2022 12:55:00*0.81976*0.81956*0.81987*0.81956
11/21/2022 13:00:00*0.81956*0.81948*0.8198*0.81919
11/21/2022 13:05:00*0.81948*0.81943*0.81968*0.81921
11/21/2022 13:10:00*0.81943*0.81972*0.81975*0.81942
11/21/2022 13:15:00*0.81972*0.81979*0.81989*0.81968
11/21/2022 13:20:00*0.81979*0.81969*0.81985*0.81958
11/21/2022 13:25:00*0.81969*0.81951*0.81986*0.81947
11/21/2022 13:30:00*0.81951*0.8195*0.81966*0.8194
11/21/2022 13:35:00*0.8195*0.81942*0.81968*0.81933
11/21/2022 13:40:00*0.81942*0.81947*0.81957*0.81937
11/21/2022 13:45:00*0.81947*0.81939*0.81949*0.81928
11/21/2022 13:50:00*0.81939*0.81946*0.81952*0.8193
11/21/2022 13:55:00*0.81946*0.81966*0.8197*0.81937
11/21/2022 14:00:00*0.81966*0.8196*0.81967*0.81945
11/21/2022 14:05:00*0.8196*0.81977*0.81997*0.81956
11/21/2022 14:10:00*0.81977*0.81961*0.81977*0.81955
11/21/2022 14:15:00*0.81961*0.81979*0.81982*0.81958
11/21/2022 14:20:00*0.81979*0.81965*0.81979*0.81947
11/21/2022 14:25:00*0.81965*0.81957*0.81971*0.81953
11/21/2022 14:30:00*0.81957*0.81968*0.81972*0.81954
11/21/2022 14:35:00*0.81968*0.81976*0.81986*0.8196
11/21/2022 14:40:00*0.81976*0.81971*0.8198*0.81963
11/21/2022 14:45:00*0.81971*0.81971*0.81974*0.81955
11/21/2022 14:50:00*0.81971*0.81979*0.8198*0.81962
11/21/2022 14:55:00*0.81979*0.81973*0.81979*0.81947
11/21/2022 15:00:00*0.81973*0.81975*0.81983*0.81965
11/21/2022 15:05:00*0.81975*0.8197*0.81987*0.81961
11/21/2022 15:10:00*0.8197*0.81955*0.81974*0.81938
11/21/2022 15:15:00*0.81955*0.81933*0.81962*0.81931
11/21/2022 15:20:00*0.81933*0.81945*0.81948*0.8192
11/21/2022 15:25:00*0.81945*0.81935*0.81954*0.8193
11/21/2022 15:30:00*0.81935*0.8196*0.8196*0.81922
11/21/2022 15:35:00*0.8196*0.8197*0.8198*0.81958
11/21/2022 15:40:00*0.8197*0.8198*0.81989*0.8197
11/21/2022 15:45:00*0.8198*0.81993*0.81994*0.81962
11/21/2022 15:50:00*0.81993*0.82001*0.82009*0.81993
11/21/2022 15:55:00*0.82001*0.82026*0.82034*0.81997
11/21/2022 16:00:00*0.82026*0.82058*0.82063*0.82017
11/21/2022 16:05:00*0.82058*0.82044*0.82066*0.82037
11/21/2022 16:10:00*0.82044*0.82039*0.82046*0.82024
11/21/2022 16:15:00*0.82039*0.82033*0.82046*0.82026
11/21/2022 16:20:00*0.82033*0.82051*0.82053*0.82033
11/21/2022 16:25:00*0.82051*0.8205*0.82055*0.82037
11/21/2022 16:30:00*0.8205*0.82069*0.82069*0.82036
11/21/2022 16:35:00*0.82069*0.82046*0.82069*0.82042
11/21/2022 16:40:00*0.82046*0.82039*0.82051*0.82036
11/21/2022 16:45:00*0.82039*0.82015*0.82039*0.8201
11/21/2022 16:50:00*0.82015*0.82017*0.82019*0.82006
11/21/2022 16:55:00*0.82017*0.82005*0.82017*0.81998
11/21/2022 17:00:00*0.82005*0.82022*0.82022*0.81997
