11/17/2022 17:05:00*0.81594*0.81594*0.81594*0.81594
11/17/2022 17:10:00*0.81594*0.8164*0.81647*0.81477
11/17/2022 17:15:00*0.8164*0.81647*0.81649*0.81588
11/17/2022 17:20:00*0.81647*0.81625*0.81648*0.81601
11/17/2022 17:25:00*0.81625*0.81597*0.81629*0.8159
11/17/2022 17:30:00*0.81597*0.81572*0.81613*0.81567
11/17/2022 17:35:00*0.81572*0.81653*0.81653*0.81572
11/17/2022 17:40:00*0.81653*0.81662*0.81664*0.81641
11/17/2022 17:45:00*0.81662*0.81654*0.81662*0.81637
11/17/2022 17:50:00*0.81654*0.81619*0.81654*0.81618
11/17/2022 17:55:00*0.81619*0.81596*0.8166*0.81596
11/17/2022 18:00:00*0.81596*0.81564*0.81596*0.81554
11/17/2022 18:05:00*0.81564*0.81657*0.81661*0.81509
11/17/2022 18:10:00*0.81657*0.81676*0.81687*0.81619
11/17/2022 18:15:00*0.81676*0.81648*0.81723*0.81645
11/17/2022 18:20:00*0.81648*0.81665*0.81667*0.81632
11/17/2022 18:25:00*0.81665*0.81687*0.81687*0.81665
11/17/2022 18:30:00*0.81687*0.81674*0.81689*0.81673
11/17/2022 18:35:00*0.81674*0.81677*0.81686*0.81642
11/17/2022 18:40:00*0.81677*0.8167*0.81685*0.81658
11/17/2022 18:45:00*0.8167*0.8167*0.81679*0.8166
11/17/2022 18:50:00*0.8167*0.8165*0.81673*0.81648
11/17/2022 18:55:00*0.8165*0.81647*0.8167*0.81645
11/17/2022 19:00:00*0.81647*0.81611*0.81656*0.81611
11/17/2022 19:05:00*0.81611*0.81671*0.81681*0.81611
11/17/2022 19:10:00*0.81671*0.81646*0.81677*0.81634
11/17/2022 19:15:00*0.81646*0.81684*0.81684*0.81644
11/17/2022 19:20:00*0.81684*0.81686*0.81714*0.8168
11/17/2022 19:25:00*0.81686*0.81706*0.81725*0.81683
11/17/2022 19:30:00*0.81706*0.81702*0.81709*0.81689
11/17/2022 19:35:00*0.81702*0.81708*0.8171*0.8169
11/17/2022 19:40:00*0.81708*0.81706*0.81716*0.81697
11/17/2022 19:45:00*0.81706*0.81704*0.81712*0.81693
11/17/2022 19:50:00*0.81704*0.81715*0.81723*0.81692
11/17/2022 19:55:00*0.81715*0.81709*0.81727*0.81707
11/17/2022 20:00:00*0.81709*0.81714*0.81742*0.81705
11/17/2022 20:05:00*0.81714*0.81696*0.81715*0.81692
11/17/2022 20:10:00*0.81696*0.8171*0.81727*0.81694
11/17/2022 20:15:00*0.8171*0.81769*0.81778*0.8171
11/17/2022 20:20:00*0.81769*0.8178*0.81797*0.81769
11/17/2022 20:25:00*0.8178*0.81866*0.81893*0.81774
11/17/2022 20:30:00*0.81866*0.81831*0.81867*0.81828
11/17/2022 20:35:00*0.81831*0.81815*0.81841*0.81779
11/17/2022 20:40:00*0.81815*0.81773*0.81833*0.81771
11/17/2022 20:45:00*0.81773*0.81818*0.81819*0.81773
11/17/2022 20:50:00*0.81818*0.81826*0.81835*0.81815
11/17/2022 20:55:00*0.81826*0.81913*0.81913*0.81824
11/17/2022 21:00:00*0.81913*0.8193*0.81944*0.81909
11/17/2022 21:05:00*0.8193*0.81954*0.8197*0.8193
11/17/2022 21:10:00*0.81954*0.81942*0.81979*0.81929
11/17/2022 21:15:00*0.81942*0.81922*0.81943*0.8192
11/17/2022 21:20:00*0.81922*0.81915*0.81936*0.81911
11/17/2022 21:25:00*0.81915*0.81946*0.81952*0.81913
11/17/2022 21:30:00*0.81946*0.81951*0.81954*0.81922
11/17/2022 21:35:00*0.81951*0.81924*0.81951*0.81922
11/17/2022 21:40:00*0.81924*0.81971*0.81994*0.81919
11/17/2022 21:45:00*0.81971*0.81958*0.81977*0.8195
11/17/2022 21:50:00*0.81958*0.81975*0.81985*0.81947
11/17/2022 21:55:00*0.81975*0.81995*0.82003*0.81964
11/17/2022 22:00:00*0.81995*0.81955*0.81995*0.81949
11/17/2022 22:05:00*0.81955*0.81997*0.82016*0.81944
11/17/2022 22:10:00*0.81997*0.8202*0.82024*0.81994
11/17/2022 22:15:00*0.8202*0.81974*0.82022*0.81969
11/17/2022 22:20:00*0.81974*0.8195*0.81982*0.81944
11/17/2022 22:25:00*0.8195*0.81953*0.81958*0.81941
11/17/2022 22:30:00*0.81953*0.81964*0.81967*0.81942
11/17/2022 22:35:00*0.81964*0.8198*0.81982*0.81953
11/17/2022 22:40:00*0.8198*0.8198*0.81999*0.81976
11/17/2022 22:45:00*0.8198*0.82013*0.82024*0.81977
11/17/2022 22:50:00*0.82013*0.82065*0.82066*0.82009
11/17/2022 22:55:00*0.82065*0.82028*0.82096*0.82026
11/17/2022 23:00:00*0.82028*0.82006*0.8203*0.82006
11/17/2022 23:05:00*0.82006*0.81983*0.82006*0.81981
11/17/2022 23:10:00*0.81983*0.81978*0.82*0.81976
11/17/2022 23:15:00*0.81978*0.81975*0.81978*0.81961
11/17/2022 23:20:00*0.81975*0.81982*0.81989*0.81971
11/17/2022 23:25:00*0.81982*0.81997*0.81997*0.81973
11/17/2022 23:30:00*0.81997*0.81991*0.81997*0.81972
11/17/2022 23:35:00*0.81991*0.81964*0.81995*0.81958
11/17/2022 23:40:00*0.81964*0.81965*0.8198*0.81962
11/17/2022 23:45:00*0.81965*0.81977*0.81995*0.81964
11/17/2022 23:50:00*0.81977*0.81973*0.81991*0.81965
11/17/2022 23:55:00*0.81973*0.8198*0.81987*0.81965
11/18/2022 00:00:00*0.8198*0.81985*0.81989*0.81968
11/18/2022 00:05:00*0.81985*0.81997*0.82006*0.81982
11/18/2022 00:10:00*0.81997*0.81992*0.82007*0.81989
11/18/2022 00:15:00*0.81992*0.82004*0.82016*0.81992
11/18/2022 00:20:00*0.82004*0.82025*0.82038*0.82002
11/18/2022 00:25:00*0.82025*0.81986*0.82025*0.81984
11/18/2022 00:30:00*0.81986*0.82003*0.82009*0.81986
11/18/2022 00:35:00*0.82003*0.8201*0.82024*0.82
11/18/2022 00:40:00*0.8201*0.82012*0.8202*0.81995
11/18/2022 00:45:00*0.82012*0.82025*0.82028*0.82007
11/18/2022 00:50:00*0.82025*0.82037*0.82041*0.82023
11/18/2022 00:55:00*0.82037*0.82041*0.82049*0.82027
11/18/2022 01:00:00*0.82041*0.8207*0.82071*0.82034
11/18/2022 01:05:00*0.8207*0.82068*0.82073*0.82057
11/18/2022 01:10:00*0.82068*0.8203*0.82068*0.82029
11/18/2022 01:15:00*0.8203*0.82035*0.82035*0.82024
11/18/2022 01:20:00*0.82035*0.82032*0.82052*0.82028
11/18/2022 01:25:00*0.82032*0.8205*0.82051*0.82021
11/18/2022 01:30:00*0.8205*0.82035*0.82056*0.82027
11/18/2022 01:35:00*0.82035*0.82009*0.82042*0.82003
11/18/2022 01:40:00*0.82009*0.82022*0.82023*0.82001
11/18/2022 01:45:00*0.82022*0.82016*0.82027*0.82009
11/18/2022 01:50:00*0.82016*0.82054*0.82059*0.82006
11/18/2022 01:55:00*0.82054*0.82058*0.82069*0.82049
11/18/2022 02:00:00*0.82058*0.82077*0.82079*0.82057
11/18/2022 02:05:00*0.82077*0.82116*0.82116*0.82065
11/18/2022 02:10:00*0.82116*0.82133*0.82144*0.82116
11/18/2022 02:15:00*0.82133*0.82146*0.82162*0.82104
11/18/2022 02:20:00*0.82146*0.82139*0.82155*0.82122
11/18/2022 02:25:00*0.82139*0.82074*0.82139*0.82074
11/18/2022 02:30:00*0.82074*0.82069*0.82081*0.82056
11/18/2022 02:35:00*0.82069*0.82017*0.82069*0.81987
11/18/2022 02:40:00*0.82017*0.8203*0.82033*0.81996
11/18/2022 02:45:00*0.8203*0.8212*0.82135*0.8203
11/18/2022 02:50:00*0.8212*0.8215*0.82167*0.8212
11/18/2022 02:55:00*0.8215*0.82178*0.82203*0.82136
11/18/2022 03:00:00*0.82178*0.82201*0.82202*0.82177
11/18/2022 03:05:00*0.82201*0.82174*0.82201*0.82154
11/18/2022 03:10:00*0.82174*0.82216*0.82234*0.82171
11/18/2022 03:15:00*0.82216*0.82115*0.82219*0.82102
11/18/2022 03:20:00*0.82115*0.821*0.82128*0.82083
11/18/2022 03:25:00*0.821*0.82103*0.82127*0.82087
11/18/2022 03:30:00*0.82103*0.821*0.82108*0.82076
11/18/2022 03:35:00*0.821*0.8214*0.82141*0.82095
11/18/2022 03:40:00*0.8214*0.82186*0.82191*0.82133
11/18/2022 03:45:00*0.82186*0.82219*0.82221*0.82165
11/18/2022 03:50:00*0.82219*0.82224*0.82247*0.82219
11/18/2022 03:55:00*0.82224*0.82292*0.82293*0.82224
11/18/2022 04:00:00*0.82292*0.82305*0.82313*0.82276
11/18/2022 04:05:00*0.82305*0.82223*0.82306*0.82205
11/18/2022 04:10:00*0.82223*0.82231*0.82253*0.82223
11/18/2022 04:15:00*0.82231*0.82204*0.82236*0.8219
11/18/2022 04:20:00*0.82204*0.82275*0.82283*0.82201
11/18/2022 04:25:00*0.82275*0.82288*0.82298*0.82245
11/18/2022 04:30:00*0.82288*0.82259*0.82288*0.82256
11/18/2022 04:35:00*0.82259*0.82302*0.82312*0.82244
11/18/2022 04:40:00*0.82302*0.82303*0.82332*0.82296
11/18/2022 04:45:00*0.82303*0.82318*0.82335*0.82288
11/18/2022 04:50:00*0.82318*0.82346*0.82358*0.82313
11/18/2022 04:55:00*0.82346*0.82242*0.82368*0.82237
11/18/2022 05:00:00*0.82242*0.82312*0.82328*0.82226
11/18/2022 05:05:00*0.82312*0.82285*0.82315*0.82264
11/18/2022 05:10:00*0.82285*0.82275*0.82286*0.82255
11/18/2022 05:15:00*0.82275*0.82268*0.82292*0.82256
11/18/2022 05:20:00*0.82268*0.82294*0.82306*0.82268
11/18/2022 05:25:00*0.82294*0.82283*0.82297*0.82275
11/18/2022 05:30:00*0.82283*0.82297*0.8231*0.8228
11/18/2022 05:35:00*0.82297*0.82302*0.82317*0.8229
11/18/2022 05:40:00*0.82302*0.82374*0.82379*0.82293
11/18/2022 05:45:00*0.82374*0.82401*0.82412*0.82367
11/18/2022 05:50:00*0.82401*0.82426*0.8243*0.82394
11/18/2022 05:55:00*0.82426*0.82454*0.82458*0.82423
11/18/2022 06:00:00*0.82454*0.82427*0.82454*0.82414
11/18/2022 06:05:00*0.82427*0.8244*0.82446*0.82406
11/18/2022 06:10:00*0.8244*0.82442*0.82452*0.82434
11/18/2022 06:15:00*0.82442*0.82434*0.82452*0.82424
11/18/2022 06:20:00*0.82434*0.82386*0.82434*0.82386
11/18/2022 06:25:00*0.82386*0.82377*0.82395*0.8237
11/18/2022 06:30:00*0.82377*0.8239*0.8239*0.82355
11/18/2022 06:35:00*0.8239*0.82397*0.82407*0.82381
11/18/2022 06:40:00*0.82397*0.82405*0.82405*0.82386
11/18/2022 06:45:00*0.82405*0.82381*0.82419*0.82373
11/18/2022 06:50:00*0.82381*0.82382*0.82389*0.82352
11/18/2022 06:55:00*0.82382*0.82386*0.82402*0.82367
11/18/2022 07:00:00*0.82386*0.82421*0.82427*0.82377
11/18/2022 07:05:00*0.82421*0.8243*0.8245*0.82418
11/18/2022 07:10:00*0.8243*0.82465*0.82469*0.82426
11/18/2022 07:15:00*0.82465*0.82484*0.82484*0.82459
11/18/2022 07:20:00*0.82484*0.82507*0.82509*0.82468
11/18/2022 07:25:00*0.82507*0.82524*0.82535*0.82506
11/18/2022 07:30:00*0.82524*0.82578*0.82578*0.82521
11/18/2022 07:35:00*0.82578*0.82552*0.82579*0.82552
11/18/2022 07:40:00*0.82552*0.82582*0.82586*0.82543
11/18/2022 07:45:00*0.82582*0.82508*0.82582*0.82508
11/18/2022 07:50:00*0.82508*0.82525*0.82537*0.82506
11/18/2022 07:55:00*0.82525*0.82545*0.82563*0.82525
11/18/2022 08:00:00*0.82545*0.82555*0.82555*0.82523
11/18/2022 08:05:00*0.82555*0.82628*0.82631*0.82523
11/18/2022 08:10:00*0.82628*0.82615*0.82651*0.82576
11/18/2022 08:15:00*0.82615*0.82576*0.82621*0.82559
11/18/2022 08:20:00*0.82576*0.82652*0.82656*0.82572
11/18/2022 08:25:00*0.82652*0.82692*0.82698*0.82647
11/18/2022 08:30:00*0.82692*0.82744*0.82766*0.82692
11/18/2022 08:35:00*0.82744*0.82706*0.82751*0.82693
11/18/2022 08:40:00*0.82706*0.82667*0.82724*0.82656
11/18/2022 08:45:00*0.82667*0.82606*0.82673*0.82592
11/18/2022 08:50:00*0.82606*0.82566*0.82606*0.82556
11/18/2022 08:55:00*0.82566*0.82476*0.82566*0.82475
11/18/2022 09:00:00*0.82476*0.82463*0.82503*0.82443
11/18/2022 09:05:00*0.82463*0.82481*0.82499*0.82458
11/18/2022 09:10:00*0.82481*0.82469*0.82509*0.82465
11/18/2022 09:15:00*0.82469*0.82454*0.82501*0.82439
11/18/2022 09:20:00*0.82454*0.82444*0.82474*0.82435
11/18/2022 09:25:00*0.82444*0.82432*0.82452*0.8243
11/18/2022 09:30:00*0.82432*0.82471*0.82486*0.82432
11/18/2022 09:35:00*0.82471*0.82476*0.82486*0.82388
11/18/2022 09:40:00*0.82476*0.82443*0.82513*0.82439
11/18/2022 09:45:00*0.82443*0.82381*0.82449*0.82361
11/18/2022 09:50:00*0.82381*0.82329*0.82397*0.82316
11/18/2022 09:55:00*0.82329*0.82309*0.82345*0.82268
11/18/2022 10:00:00*0.82309*0.82356*0.8236*0.82305
11/18/2022 10:05:00*0.82356*0.82361*0.82378*0.82327
11/18/2022 10:10:00*0.82361*0.82316*0.82375*0.823
11/18/2022 10:15:00*0.82316*0.82319*0.82328*0.82294
11/18/2022 10:20:00*0.82319*0.82337*0.82371*0.82309
11/18/2022 10:25:00*0.82337*0.82415*0.82415*0.82335
11/18/2022 10:30:00*0.82415*0.82438*0.8244*0.82395
11/18/2022 10:35:00*0.82438*0.82456*0.82469*0.82415
11/18/2022 10:40:00*0.82456*0.82519*0.82542*0.82456
11/18/2022 10:45:00*0.82519*0.82489*0.82519*0.82478
11/18/2022 10:50:00*0.82489*0.82541*0.82562*0.82478
11/18/2022 10:55:00*0.82541*0.82568*0.82585*0.8254
11/18/2022 11:00:00*0.82568*0.82561*0.82584*0.82534
11/18/2022 11:05:00*0.82561*0.82514*0.82568*0.82513
11/18/2022 11:10:00*0.82514*0.82492*0.82516*0.82489
11/18/2022 11:15:00*0.82492*0.82499*0.82501*0.82478
11/18/2022 11:20:00*0.82499*0.82488*0.82502*0.82463
11/18/2022 11:25:00*0.82488*0.82456*0.82489*0.82448
11/18/2022 11:30:00*0.82456*0.82415*0.82456*0.82405
11/18/2022 11:35:00*0.82415*0.82404*0.8243*0.82404
11/18/2022 11:40:00*0.82404*0.82412*0.8243*0.82404
11/18/2022 11:45:00*0.82412*0.8243*0.82447*0.82408
11/18/2022 11:50:00*0.8243*0.82392*0.8243*0.82376
11/18/2022 11:55:00*0.82392*0.82392*0.824*0.82383
11/18/2022 12:00:00*0.82392*0.82388*0.82411*0.82375
11/18/2022 12:05:00*0.82388*0.82434*0.82441*0.82388
11/18/2022 12:10:00*0.82434*0.82419*0.8244*0.82413
11/18/2022 12:15:00*0.82419*0.82425*0.82428*0.82408
11/18/2022 12:20:00*0.82425*0.82362*0.8243*0.82345
11/18/2022 12:25:00*0.82362*0.82353*0.82365*0.82326
11/18/2022 12:30:00*0.82353*0.82388*0.82391*0.82353
11/18/2022 12:35:00*0.82388*0.82409*0.82413*0.82388
11/18/2022 12:40:00*0.82409*0.82422*0.8243*0.824
11/18/2022 12:45:00*0.82422*0.82411*0.82424*0.82402
11/18/2022 12:50:00*0.82411*0.82416*0.82424*0.82405
11/18/2022 12:55:00*0.82416*0.82389*0.8242*0.82382
11/18/2022 13:00:00*0.82389*0.82396*0.82402*0.82382
11/18/2022 13:05:00*0.82396*0.82397*0.82408*0.82393
11/18/2022 13:10:00*0.82397*0.82408*0.82413*0.82392
11/18/2022 13:15:00*0.82408*0.82385*0.8241*0.82377
11/18/2022 13:20:00*0.82385*0.82367*0.82387*0.82367
11/18/2022 13:25:00*0.82367*0.82368*0.82374*0.82357
11/18/2022 13:30:00*0.82368*0.8238*0.82391*0.82365
11/18/2022 13:35:00*0.8238*0.82369*0.824*0.82365
11/18/2022 13:40:00*0.82369*0.82358*0.82373*0.8235
11/18/2022 13:45:00*0.82358*0.82329*0.8236*0.82324
11/18/2022 13:50:00*0.82329*0.8229*0.82329*0.82283
11/18/2022 13:55:00*0.8229*0.82308*0.8231*0.82282
11/18/2022 14:00:00*0.82308*0.82338*0.8234*0.82307
11/18/2022 14:05:00*0.82338*0.82374*0.82374*0.82336
11/18/2022 14:10:00*0.82374*0.82377*0.82385*0.8237
11/18/2022 14:15:00*0.82377*0.82386*0.82388*0.82372
11/18/2022 14:20:00*0.82386*0.82375*0.82395*0.82371
11/18/2022 14:25:00*0.82375*0.82378*0.82382*0.82363
11/18/2022 14:30:00*0.82378*0.82355*0.82387*0.82351
11/18/2022 14:35:00*0.82355*0.8235*0.82361*0.82341
11/18/2022 14:40:00*0.8235*0.82379*0.8238*0.82342
11/18/2022 14:45:00*0.82379*0.82354*0.82383*0.82351
11/18/2022 14:50:00*0.82354*0.82363*0.82366*0.82343
11/18/2022 14:55:00*0.82363*0.82366*0.8238*0.82359
11/18/2022 15:00:00*0.82366*0.82371*0.82371*0.82355
11/18/2022 15:05:00*0.82371*0.8236*0.82389*0.82358
11/18/2022 15:10:00*0.8236*0.82371*0.82375*0.8236
11/18/2022 15:15:00*0.82371*0.82335*0.82371*0.82334
11/18/2022 15:20:00*0.82335*0.82313*0.82338*0.82313
11/18/2022 15:25:00*0.82313*0.82286*0.82314*0.82266
11/18/2022 15:30:00*0.82286*0.82295*0.82297*0.82276
11/18/2022 15:35:00*0.82295*0.82297*0.82298*0.82279
11/18/2022 15:40:00*0.82297*0.82288*0.82297*0.82281
11/18/2022 15:45:00*0.82288*0.82292*0.82307*0.82286
11/18/2022 15:50:00*0.82292*0.82332*0.82335*0.82278
11/18/2022 15:55:00*0.82332*0.82367*0.82382*0.82328
11/18/2022 16:00:00*0.82367*0.82338*0.82375*0.82338
11/18/2022 16:05:00*0.82338*0.8237*0.82373*0.82338
11/18/2022 16:10:00*0.8237*0.82384*0.82385*0.82359
11/18/2022 16:15:00*0.82384*0.8237*0.82389*0.82355
11/18/2022 16:20:00*0.8237*0.8239*0.82391*0.82359
11/18/2022 16:25:00*0.8239*0.82395*0.82413*0.8239
11/18/2022 16:30:00*0.82395*0.82428*0.8243*0.8239
11/18/2022 16:35:00*0.82428*0.82429*0.82437*0.82412
11/18/2022 16:40:00*0.82429*0.82413*0.82431*0.82377
11/18/2022 16:45:00*0.82413*0.82381*0.82413*0.82376
11/18/2022 16:50:00*0.82381*0.82381*0.8239*0.82375
11/18/2022 16:55:00*0.82381*0.8233*0.82381*0.82327
11/18/2022 17:00:00*0.8233*0.82292*0.8233*0.82232
