11/16/2022 17:05:00*0.81869*0.8189*0.8189*0.81835
11/16/2022 17:10:00*0.8189*0.81812*0.8189*0.81799
11/16/2022 17:15:00*0.81812*0.81821*0.81821*0.81809
11/16/2022 17:20:00*0.81821*0.81824*0.81824*0.81815
11/16/2022 17:25:00*0.81824*0.81835*0.81846*0.81824
11/16/2022 17:30:00*0.81835*0.81904*0.81904*0.81827
11/16/2022 17:35:00*0.81904*0.81888*0.81904*0.8188
11/16/2022 17:40:00*0.81888*0.81864*0.81907*0.81864
11/16/2022 17:45:00*0.81864*0.81855*0.81898*0.81855
11/16/2022 17:50:00*0.81855*0.81884*0.81892*0.81855
11/16/2022 17:55:00*0.81884*0.81887*0.81912*0.8188
11/16/2022 18:00:00*0.81887*0.81867*0.8191*0.81867
11/16/2022 18:05:00*0.81867*0.8192*0.81927*0.81867
11/16/2022 18:10:00*0.8192*0.81929*0.81937*0.81903
11/16/2022 18:15:00*0.81929*0.81927*0.81952*0.81914
11/16/2022 18:20:00*0.81927*0.81946*0.81965*0.81927
11/16/2022 18:25:00*0.81946*0.81962*0.8197*0.81944
11/16/2022 18:30:00*0.81962*0.81955*0.81965*0.81952
11/16/2022 18:35:00*0.81955*0.81962*0.81964*0.81945
11/16/2022 18:40:00*0.81962*0.81949*0.81966*0.81947
11/16/2022 18:45:00*0.81949*0.8195*0.81961*0.81949
11/16/2022 18:50:00*0.8195*0.81936*0.81964*0.81934
11/16/2022 18:55:00*0.81936*0.8195*0.81972*0.81935
11/16/2022 19:00:00*0.8195*0.81982*0.81984*0.81949
11/16/2022 19:05:00*0.81982*0.81965*0.8199*0.81954
11/16/2022 19:10:00*0.81965*0.81953*0.81972*0.81953
11/16/2022 19:15:00*0.81953*0.81965*0.81971*0.81953
11/16/2022 19:20:00*0.81965*0.81927*0.81965*0.81924
11/16/2022 19:25:00*0.81927*0.81888*0.8193*0.81887
11/16/2022 19:30:00*0.81888*0.81875*0.81897*0.81874
11/16/2022 19:35:00*0.81875*0.81825*0.81898*0.8182
11/16/2022 19:40:00*0.81825*0.81811*0.81829*0.81796
11/16/2022 19:45:00*0.81811*0.81818*0.81822*0.81799
11/16/2022 19:50:00*0.81818*0.81796*0.81832*0.81788
11/16/2022 19:55:00*0.81796*0.81785*0.81826*0.81782
11/16/2022 20:00:00*0.81785*0.81809*0.8181*0.81781
11/16/2022 20:05:00*0.81809*0.81813*0.81832*0.81799
11/16/2022 20:10:00*0.81813*0.8183*0.81837*0.81812
11/16/2022 20:15:00*0.8183*0.8184*0.81848*0.81817
11/16/2022 20:20:00*0.8184*0.81851*0.81861*0.8183
11/16/2022 20:25:00*0.81851*0.8186*0.81873*0.8185
11/16/2022 20:30:00*0.8186*0.81893*0.8191*0.81859
11/16/2022 20:35:00*0.81893*0.81897*0.81902*0.81874
11/16/2022 20:40:00*0.81897*0.81869*0.81898*0.81861
11/16/2022 20:45:00*0.81869*0.81856*0.81875*0.81848
11/16/2022 20:50:00*0.81856*0.81858*0.81869*0.81832
11/16/2022 20:55:00*0.81858*0.81847*0.8187*0.81846
11/16/2022 21:00:00*0.81847*0.81876*0.81877*0.81825
11/16/2022 21:05:00*0.81876*0.81869*0.81877*0.81851
11/16/2022 21:10:00*0.81869*0.81819*0.81885*0.8181
11/16/2022 21:15:00*0.81819*0.81861*0.81868*0.81796
11/16/2022 21:20:00*0.81861*0.81862*0.81878*0.81836
11/16/2022 21:25:00*0.81862*0.81832*0.81862*0.81816
11/16/2022 21:30:00*0.81832*0.8183*0.81846*0.81809
11/16/2022 21:35:00*0.8183*0.81873*0.81878*0.81824
11/16/2022 21:40:00*0.81873*0.8183*0.81876*0.81819
11/16/2022 21:45:00*0.8183*0.81833*0.81848*0.81824
11/16/2022 21:50:00*0.81833*0.81824*0.8184*0.81821
11/16/2022 21:55:00*0.81824*0.81812*0.81824*0.81803
11/16/2022 22:00:00*0.81812*0.81804*0.81828*0.81793
11/16/2022 22:05:00*0.81804*0.81827*0.81829*0.81795
11/16/2022 22:10:00*0.81827*0.81822*0.81843*0.81821
11/16/2022 22:15:00*0.81822*0.81753*0.81829*0.81736
11/16/2022 22:20:00*0.81753*0.8172*0.81762*0.81702
11/16/2022 22:25:00*0.8172*0.81725*0.81735*0.81685
11/16/2022 22:30:00*0.81725*0.81751*0.81759*0.81696
11/16/2022 22:35:00*0.81751*0.8175*0.81768*0.81741
11/16/2022 22:40:00*0.8175*0.8173*0.81751*0.81717
11/16/2022 22:45:00*0.8173*0.81774*0.81776*0.81728
11/16/2022 22:50:00*0.81774*0.81767*0.81796*0.81767
11/16/2022 22:55:00*0.81767*0.81764*0.81775*0.81755
11/16/2022 23:00:00*0.81764*0.81806*0.81813*0.81762
11/16/2022 23:05:00*0.81806*0.8181*0.81818*0.818
11/16/2022 23:10:00*0.8181*0.81807*0.81826*0.81805
11/16/2022 23:15:00*0.81807*0.81829*0.81841*0.81807
11/16/2022 23:20:00*0.81829*0.8186*0.81868*0.81824
11/16/2022 23:25:00*0.8186*0.81877*0.8188*0.81855
11/16/2022 23:30:00*0.81877*0.81862*0.81893*0.8186
11/16/2022 23:35:00*0.81862*0.8184*0.81863*0.81836
11/16/2022 23:40:00*0.8184*0.81839*0.81854*0.81829
11/16/2022 23:45:00*0.81839*0.8183*0.81848*0.81829
11/16/2022 23:50:00*0.8183*0.8184*0.81845*0.81829
11/16/2022 23:55:00*0.8184*0.8185*0.81862*0.81839
11/17/2022 00:00:00*0.8185*0.81805*0.81858*0.81797
11/17/2022 00:05:00*0.81805*0.81798*0.81808*0.81785
11/17/2022 00:10:00*0.81798*0.81792*0.81809*0.81781
11/17/2022 00:15:00*0.81792*0.81805*0.81805*0.81779
11/17/2022 00:20:00*0.81805*0.81852*0.81864*0.81796
11/17/2022 00:25:00*0.81852*0.81898*0.81899*0.81844
11/17/2022 00:30:00*0.81898*0.81882*0.81899*0.81875
11/17/2022 00:35:00*0.81882*0.8187*0.81892*0.81864
11/17/2022 00:40:00*0.8187*0.81871*0.81876*0.81854
11/17/2022 00:45:00*0.81871*0.81872*0.81887*0.8187
11/17/2022 00:50:00*0.81872*0.81875*0.81878*0.81857
11/17/2022 00:55:00*0.81875*0.81879*0.81891*0.81864
11/17/2022 01:00:00*0.81879*0.81884*0.81892*0.81871
11/17/2022 01:05:00*0.81884*0.8191*0.81913*0.81884
11/17/2022 01:10:00*0.8191*0.81898*0.8192*0.81898
11/17/2022 01:15:00*0.81898*0.8191*0.81916*0.81892
11/17/2022 01:20:00*0.8191*0.81892*0.81926*0.81885
11/17/2022 01:25:00*0.81892*0.81877*0.81892*0.81859
11/17/2022 01:30:00*0.81877*0.8188*0.81889*0.81863
11/17/2022 01:35:00*0.8188*0.81879*0.81886*0.8186
11/17/2022 01:40:00*0.81879*0.81877*0.8189*0.8187
11/17/2022 01:45:00*0.81877*0.81867*0.81884*0.81859
11/17/2022 01:50:00*0.81867*0.81901*0.81913*0.81867
11/17/2022 01:55:00*0.81901*0.81921*0.81929*0.81901
11/17/2022 02:00:00*0.81921*0.81927*0.81934*0.81908
11/17/2022 02:05:00*0.81927*0.81916*0.81927*0.81898
11/17/2022 02:10:00*0.81916*0.81872*0.81919*0.81865
11/17/2022 02:15:00*0.81872*0.81844*0.8188*0.81835
11/17/2022 02:20:00*0.81844*0.8186*0.81866*0.81839
11/17/2022 02:25:00*0.8186*0.81862*0.81887*0.81852
11/17/2022 02:30:00*0.81862*0.81872*0.81899*0.8184
11/17/2022 02:35:00*0.81872*0.81933*0.81938*0.81867
11/17/2022 02:40:00*0.81933*0.81961*0.81972*0.81933
11/17/2022 02:45:00*0.81961*0.81937*0.81961*0.81931
11/17/2022 02:50:00*0.81937*0.81908*0.81939*0.81895
11/17/2022 02:55:00*0.81908*0.81896*0.81908*0.81878
11/17/2022 03:00:00*0.81896*0.81933*0.81935*0.81886
11/17/2022 03:05:00*0.81933*0.81982*0.81987*0.81933
11/17/2022 03:10:00*0.81982*0.81951*0.82*0.81951
11/17/2022 03:15:00*0.81951*0.81973*0.81978*0.81939
11/17/2022 03:20:00*0.81973*0.82024*0.82047*0.81966
11/17/2022 03:25:00*0.82024*0.82016*0.82047*0.82013
11/17/2022 03:30:00*0.82016*0.82021*0.82028*0.82
11/17/2022 03:35:00*0.82021*0.82085*0.82088*0.82009
11/17/2022 03:40:00*0.82085*0.8207*0.8211*0.82062
11/17/2022 03:45:00*0.8207*0.82054*0.82078*0.82046
11/17/2022 03:50:00*0.82054*0.8201*0.82057*0.81989
11/17/2022 03:55:00*0.8201*0.81982*0.82019*0.8198
11/17/2022 04:00:00*0.81982*0.81942*0.82*0.81939
11/17/2022 04:05:00*0.81942*0.81945*0.81968*0.81928
11/17/2022 04:10:00*0.81945*0.81899*0.81947*0.81897
11/17/2022 04:15:00*0.81899*0.81885*0.81911*0.81884
11/17/2022 04:20:00*0.81885*0.81882*0.81897*0.81869
11/17/2022 04:25:00*0.81882*0.81884*0.81896*0.81865
11/17/2022 04:30:00*0.81884*0.81838*0.81896*0.81831
11/17/2022 04:35:00*0.81838*0.81758*0.81847*0.81756
11/17/2022 04:40:00*0.81758*0.81713*0.81759*0.81695
11/17/2022 04:45:00*0.81713*0.81705*0.81753*0.81703
11/17/2022 04:50:00*0.81705*0.81721*0.81769*0.81705
11/17/2022 04:55:00*0.81721*0.81696*0.81739*0.81696
11/17/2022 05:00:00*0.81696*0.81691*0.81727*0.81678
11/17/2022 05:05:00*0.81691*0.81655*0.81701*0.81655
11/17/2022 05:10:00*0.81655*0.81641*0.81667*0.81638
11/17/2022 05:15:00*0.81641*0.81639*0.81643*0.81611
11/17/2022 05:20:00*0.81639*0.81639*0.81649*0.81623
11/17/2022 05:25:00*0.81639*0.81664*0.81673*0.81628
11/17/2022 05:30:00*0.81664*0.81697*0.81714*0.81664
11/17/2022 05:35:00*0.81697*0.81577*0.81698*0.81576
11/17/2022 05:40:00*0.81577*0.81525*0.81585*0.81505
11/17/2022 05:45:00*0.81525*0.8154*0.81551*0.81514
11/17/2022 05:50:00*0.8154*0.81476*0.81549*0.8145
11/17/2022 05:55:00*0.81476*0.81479*0.81495*0.81457
11/17/2022 06:00:00*0.81479*0.81476*0.81504*0.81469
11/17/2022 06:05:00*0.81476*0.81507*0.81527*0.81466
11/17/2022 06:10:00*0.81507*0.81523*0.81525*0.81493
11/17/2022 06:15:00*0.81523*0.81521*0.81541*0.8151
11/17/2022 06:20:00*0.81521*0.81522*0.81535*0.81492
11/17/2022 06:25:00*0.81522*0.8155*0.8155*0.81522
11/17/2022 06:30:00*0.8155*0.81579*0.81581*0.81517
11/17/2022 06:35:00*0.81579*0.81575*0.81603*0.8157
11/17/2022 06:40:00*0.81575*0.81508*0.81609*0.81497
11/17/2022 06:45:00*0.81508*0.81556*0.8156*0.81498
11/17/2022 06:50:00*0.81556*0.81511*0.81558*0.81505
11/17/2022 06:55:00*0.81511*0.81544*0.81546*0.81506
11/17/2022 07:00:00*0.81544*0.81543*0.81551*0.81512
11/17/2022 07:05:00*0.81543*0.81574*0.81592*0.81543
11/17/2022 07:10:00*0.81574*0.81597*0.81599*0.81553
11/17/2022 07:15:00*0.81597*0.8163*0.81634*0.81579
11/17/2022 07:20:00*0.8163*0.81609*0.81659*0.81573
11/17/2022 07:25:00*0.81609*0.81501*0.81614*0.8148
11/17/2022 07:30:00*0.81501*0.81442*0.81558*0.81412
11/17/2022 07:35:00*0.81442*0.81422*0.81456*0.81398
11/17/2022 07:40:00*0.81422*0.81396*0.81422*0.81359
11/17/2022 07:45:00*0.81396*0.81392*0.81438*0.81372
11/17/2022 07:50:00*0.81392*0.81367*0.81403*0.81342
11/17/2022 07:55:00*0.81367*0.81334*0.81388*0.81326
11/17/2022 08:00:00*0.81334*0.81323*0.81336*0.81273
11/17/2022 08:05:00*0.81323*0.81281*0.81346*0.81259
11/17/2022 08:10:00*0.81281*0.8132*0.8133*0.81266
11/17/2022 08:15:00*0.8132*0.81345*0.81369*0.8132
11/17/2022 08:20:00*0.81345*0.81335*0.81362*0.8133
11/17/2022 08:25:00*0.81335*0.81392*0.81392*0.81309
11/17/2022 08:30:00*0.81392*0.81437*0.81437*0.81379
11/17/2022 08:35:00*0.81437*0.81376*0.81464*0.81365
11/17/2022 08:40:00*0.81376*0.81323*0.81418*0.8132
11/17/2022 08:45:00*0.81323*0.81348*0.8136*0.81308
11/17/2022 08:50:00*0.81348*0.81262*0.81365*0.81247
11/17/2022 08:55:00*0.81262*0.8127*0.8129*0.8124
11/17/2022 09:00:00*0.8127*0.81274*0.81293*0.81241
11/17/2022 09:05:00*0.81274*0.8127*0.813*0.81242
11/17/2022 09:10:00*0.8127*0.8125*0.81282*0.81211
11/17/2022 09:15:00*0.8125*0.81239*0.81276*0.81231
11/17/2022 09:20:00*0.81239*0.81266*0.81291*0.81236
11/17/2022 09:25:00*0.81266*0.81266*0.81309*0.81261
11/17/2022 09:30:00*0.81266*0.81311*0.8132*0.81247
11/17/2022 09:35:00*0.81311*0.81374*0.81374*0.81307
11/17/2022 09:40:00*0.81374*0.8134*0.81385*0.81329
11/17/2022 09:45:00*0.8134*0.81338*0.81372*0.81323
11/17/2022 09:50:00*0.81338*0.81342*0.81365*0.81319
11/17/2022 09:55:00*0.81342*0.81202*0.81361*0.81192
11/17/2022 10:00:00*0.81202*0.81182*0.81222*0.81166
11/17/2022 10:05:00*0.81182*0.81178*0.81185*0.81132
11/17/2022 10:10:00*0.81178*0.81171*0.81212*0.81154
11/17/2022 10:15:00*0.81171*0.81179*0.8119*0.81145
11/17/2022 10:20:00*0.81179*0.81181*0.81195*0.8115
11/17/2022 10:25:00*0.81181*0.81116*0.81199*0.81108
11/17/2022 10:30:00*0.81116*0.81132*0.81154*0.81115
11/17/2022 10:35:00*0.81132*0.81079*0.81151*0.81076
11/17/2022 10:40:00*0.81079*0.81067*0.81121*0.81065
11/17/2022 10:45:00*0.81067*0.81148*0.81173*0.8106
11/17/2022 10:50:00*0.81148*0.81128*0.81168*0.81125
11/17/2022 10:55:00*0.81128*0.81169*0.81178*0.81098
11/17/2022 11:00:00*0.81169*0.8122*0.81248*0.81166
11/17/2022 11:05:00*0.8122*0.81211*0.81268*0.81197
11/17/2022 11:10:00*0.81211*0.8118*0.81215*0.81162
11/17/2022 11:15:00*0.8118*0.81226*0.81231*0.81174
11/17/2022 11:20:00*0.81226*0.81221*0.81248*0.81203
11/17/2022 11:25:00*0.81221*0.81266*0.81275*0.81207
11/17/2022 11:30:00*0.81266*0.81266*0.81277*0.81234
11/17/2022 11:35:00*0.81266*0.8125*0.81274*0.81242
11/17/2022 11:40:00*0.8125*0.8127*0.81276*0.81246
11/17/2022 11:45:00*0.8127*0.81288*0.81294*0.81267
11/17/2022 11:50:00*0.81288*0.81273*0.8131*0.81262
11/17/2022 11:55:00*0.81273*0.81307*0.81307*0.81264
11/17/2022 12:00:00*0.81307*0.81346*0.81458*0.81307
11/17/2022 12:05:00*0.81346*0.81347*0.81364*0.81333
11/17/2022 12:10:00*0.81347*0.81362*0.81378*0.81316
11/17/2022 12:15:00*0.81362*0.81343*0.81379*0.81335
11/17/2022 12:20:00*0.81343*0.81342*0.81358*0.81329
11/17/2022 12:25:00*0.81342*0.81326*0.81342*0.81306
11/17/2022 12:30:00*0.81326*0.81325*0.81344*0.8132
11/17/2022 12:35:00*0.81325*0.8132*0.81341*0.81311
11/17/2022 12:40:00*0.8132*0.81326*0.81341*0.8131
11/17/2022 12:45:00*0.81326*0.81385*0.81404*0.81311
11/17/2022 12:50:00*0.81385*0.81429*0.81439*0.81381
11/17/2022 12:55:00*0.81429*0.81502*0.81503*0.81429
11/17/2022 13:00:00*0.81502*0.81456*0.81536*0.81456
11/17/2022 13:05:00*0.81456*0.81563*0.81563*0.8143
11/17/2022 13:10:00*0.81563*0.81605*0.81611*0.81553
11/17/2022 13:15:00*0.81605*0.81604*0.81613*0.8159
11/17/2022 13:20:00*0.81604*0.81638*0.81691*0.81583
11/17/2022 13:25:00*0.81638*0.81611*0.81665*0.81611
11/17/2022 13:30:00*0.81611*0.81584*0.81612*0.81578
11/17/2022 13:35:00*0.81584*0.81615*0.81615*0.81571
11/17/2022 13:40:00*0.81615*0.81641*0.81644*0.81605
11/17/2022 13:45:00*0.81641*0.81649*0.81668*0.81635
11/17/2022 13:50:00*0.81649*0.81617*0.8165*0.81616
11/17/2022 13:55:00*0.81617*0.81612*0.81626*0.81595
11/17/2022 14:00:00*0.81612*0.81624*0.81628*0.81594
11/17/2022 14:05:00*0.81624*0.81613*0.81624*0.81591
11/17/2022 14:10:00*0.81613*0.81592*0.81617*0.81588
11/17/2022 14:15:00*0.81592*0.816*0.81612*0.81585
11/17/2022 14:20:00*0.816*0.81576*0.81604*0.81573
11/17/2022 14:25:00*0.81576*0.81584*0.8159*0.81572
11/17/2022 14:30:00*0.81584*0.81564*0.81587*0.81548
11/17/2022 14:35:00*0.81564*0.81567*0.81577*0.81556
11/17/2022 14:40:00*0.81567*0.81569*0.8157*0.81547
11/17/2022 14:45:00*0.81569*0.81561*0.81574*0.81542
11/17/2022 14:50:00*0.81561*0.81584*0.81585*0.81546
11/17/2022 14:55:00*0.81584*0.81591*0.81591*0.81568
11/17/2022 15:00:00*0.81591*0.81581*0.81608*0.81581
11/17/2022 15:05:00*0.81581*0.81572*0.81588*0.81561
11/17/2022 15:10:00*0.81572*0.81584*0.81595*0.81567
11/17/2022 15:15:00*0.81584*0.81585*0.81598*0.81582
11/17/2022 15:20:00*0.81585*0.81573*0.81586*0.81558
11/17/2022 15:25:00*0.81573*0.81584*0.81586*0.81557
11/17/2022 15:30:00*0.81584*0.81575*0.81585*0.81564
11/17/2022 15:35:00*0.81575*0.81587*0.81592*0.81574
11/17/2022 15:40:00*0.81587*0.81588*0.81595*0.81582
11/17/2022 15:45:00*0.81588*0.81606*0.81616*0.81588
11/17/2022 15:50:00*0.81606*0.81642*0.81646*0.81602
11/17/2022 15:55:00*0.81642*0.81626*0.81651*0.81619
11/17/2022 16:00:00*0.81626*0.81641*0.81662*0.81611
11/17/2022 16:05:00*0.81641*0.81656*0.81656*0.81621
11/17/2022 16:10:00*0.81656*0.81647*0.81664*0.81646
11/17/2022 16:15:00*0.81647*0.81657*0.81667*0.81645
11/17/2022 16:20:00*0.81657*0.81665*0.81666*0.81628
11/17/2022 16:25:00*0.81665*0.8166*0.81678*0.81659
11/17/2022 16:30:00*0.8166*0.81676*0.81683*0.81651
11/17/2022 16:35:00*0.81676*0.8166*0.81681*0.81659
11/17/2022 16:40:00*0.8166*0.81665*0.81681*0.81659
11/17/2022 16:45:00*0.81665*0.81667*0.81675*0.8166
11/17/2022 16:50:00*0.81667*0.81683*0.81684*0.81666
11/17/2022 16:55:00*0.81683*0.81657*0.81687*0.81657
11/17/2022 17:00:00*0.81657*0.81594*0.81657*0.81575
