11/15/2022 17:05:00*0.81687*0.81695*0.817*0.81679
11/15/2022 17:10:00*0.81695*0.81717*0.81717*0.81682
11/15/2022 17:15:00*0.81717*0.81715*0.81717*0.81715
11/15/2022 17:20:00*0.81715*0.81711*0.81715*0.81711
11/15/2022 17:25:00*0.81711*0.81711*0.81711*0.81711
11/15/2022 17:30:00*0.81711*0.81666*0.81711*0.81665
11/15/2022 17:35:00*0.81666*0.81686*0.81701*0.81572
11/15/2022 17:40:00*0.81686*0.81641*0.817*0.81616
11/15/2022 17:45:00*0.81641*0.81639*0.81655*0.8162
11/15/2022 17:50:00*0.81639*0.81699*0.81702*0.81633
11/15/2022 17:55:00*0.81699*0.81709*0.81725*0.8165
11/15/2022 18:00:00*0.81709*0.81708*0.81737*0.81692
11/15/2022 18:05:00*0.81708*0.81712*0.81743*0.81697
11/15/2022 18:10:00*0.81712*0.81706*0.81744*0.81706
11/15/2022 18:15:00*0.81706*0.81732*0.81754*0.81703
11/15/2022 18:20:00*0.81732*0.8177*0.81777*0.81732
11/15/2022 18:25:00*0.8177*0.81775*0.81799*0.81765
11/15/2022 18:30:00*0.81775*0.81773*0.81779*0.81738
11/15/2022 18:35:00*0.81773*0.8176*0.81786*0.81758
11/15/2022 18:40:00*0.8176*0.81758*0.8178*0.81757
11/15/2022 18:45:00*0.81758*0.81774*0.81782*0.81758
11/15/2022 18:50:00*0.81774*0.81787*0.81799*0.81774
11/15/2022 18:55:00*0.81787*0.81796*0.81798*0.81783
11/15/2022 19:00:00*0.81796*0.81805*0.8182*0.81796
11/15/2022 19:05:00*0.81805*0.81784*0.81826*0.81781
11/15/2022 19:10:00*0.81784*0.81764*0.81807*0.8176
11/15/2022 19:15:00*0.81764*0.81682*0.81773*0.81682
11/15/2022 19:20:00*0.81682*0.81711*0.81715*0.8167
11/15/2022 19:25:00*0.81711*0.81698*0.8172*0.81696
11/15/2022 19:30:00*0.81698*0.8164*0.81704*0.81638
11/15/2022 19:35:00*0.8164*0.81607*0.8166*0.81568
11/15/2022 19:40:00*0.81607*0.81652*0.81656*0.81596
11/15/2022 19:45:00*0.81652*0.81634*0.81654*0.81634
11/15/2022 19:50:00*0.81634*0.8158*0.81644*0.81574
11/15/2022 19:55:00*0.8158*0.81558*0.81583*0.81524
11/15/2022 20:00:00*0.81558*0.81575*0.81575*0.81486
11/15/2022 20:05:00*0.81575*0.81592*0.81592*0.81518
11/15/2022 20:10:00*0.81592*0.816*0.81613*0.81577
11/15/2022 20:15:00*0.816*0.81612*0.81638*0.81595
11/15/2022 20:20:00*0.81612*0.81646*0.81673*0.81612
11/15/2022 20:25:00*0.81646*0.81663*0.81663*0.81631
11/15/2022 20:30:00*0.81663*0.8166*0.81678*0.8165
11/15/2022 20:35:00*0.8166*0.81664*0.81667*0.81605
11/15/2022 20:40:00*0.81664*0.81686*0.81688*0.81652
11/15/2022 20:45:00*0.81686*0.81663*0.81695*0.81663
11/15/2022 20:50:00*0.81663*0.81664*0.8168*0.8164
11/15/2022 20:55:00*0.81664*0.81647*0.81672*0.81635
11/15/2022 21:00:00*0.81647*0.81673*0.81696*0.81639
11/15/2022 21:05:00*0.81673*0.81726*0.81763*0.81673
11/15/2022 21:10:00*0.81726*0.81735*0.81743*0.81707
11/15/2022 21:15:00*0.81735*0.81799*0.81802*0.81725
11/15/2022 21:20:00*0.81799*0.81805*0.8181*0.81765
11/15/2022 21:25:00*0.81805*0.81821*0.81839*0.81805
11/15/2022 21:30:00*0.81821*0.81817*0.81856*0.81811
11/15/2022 21:35:00*0.81817*0.81798*0.81819*0.81795
11/15/2022 21:40:00*0.81798*0.81804*0.8181*0.81771
11/15/2022 21:45:00*0.81804*0.81748*0.81804*0.81747
11/15/2022 21:50:00*0.81748*0.81711*0.81753*0.81711
11/15/2022 21:55:00*0.81711*0.81731*0.81738*0.81698
11/15/2022 22:00:00*0.81731*0.81728*0.81742*0.81699
11/15/2022 22:05:00*0.81728*0.81732*0.81745*0.81728
11/15/2022 22:10:00*0.81732*0.81665*0.81733*0.81663
11/15/2022 22:15:00*0.81665*0.81663*0.81693*0.8165
11/15/2022 22:20:00*0.81663*0.81631*0.81669*0.81628
11/15/2022 22:25:00*0.81631*0.81613*0.81655*0.81611
11/15/2022 22:30:00*0.81613*0.81618*0.81652*0.81609
11/15/2022 22:35:00*0.81618*0.81626*0.8163*0.81598
11/15/2022 22:40:00*0.81626*0.8162*0.81639*0.81612
11/15/2022 22:45:00*0.8162*0.81627*0.81628*0.81614
11/15/2022 22:50:00*0.81627*0.81614*0.81647*0.81614
11/15/2022 22:55:00*0.81614*0.81599*0.81614*0.81591
11/15/2022 23:00:00*0.81599*0.81567*0.81604*0.81566
11/15/2022 23:05:00*0.81567*0.81577*0.81593*0.81563
11/15/2022 23:10:00*0.81577*0.81571*0.816*0.81569
11/15/2022 23:15:00*0.81571*0.81556*0.81579*0.81526
11/15/2022 23:20:00*0.81556*0.8157*0.81581*0.81541
11/15/2022 23:25:00*0.8157*0.81597*0.81606*0.8157
11/15/2022 23:30:00*0.81597*0.81626*0.81627*0.81592
11/15/2022 23:35:00*0.81626*0.81633*0.81636*0.81602
11/15/2022 23:40:00*0.81633*0.81659*0.8166*0.81622
11/15/2022 23:45:00*0.81659*0.81673*0.81676*0.81637
11/15/2022 23:50:00*0.81673*0.81666*0.81678*0.81655
11/15/2022 23:55:00*0.81666*0.81627*0.81672*0.81622
11/16/2022 00:00:00*0.81627*0.81634*0.81641*0.81615
11/16/2022 00:05:00*0.81634*0.81618*0.81647*0.81615
11/16/2022 00:10:00*0.81618*0.81678*0.81704*0.81606
11/16/2022 00:15:00*0.81678*0.81687*0.81702*0.81673
11/16/2022 00:20:00*0.81687*0.81713*0.81715*0.81671
11/16/2022 00:25:00*0.81713*0.81751*0.81759*0.81703
11/16/2022 00:30:00*0.81751*0.81728*0.81765*0.81716
11/16/2022 00:35:00*0.81728*0.81726*0.81743*0.8172
11/16/2022 00:40:00*0.81726*0.8175*0.81754*0.81724
11/16/2022 00:45:00*0.8175*0.8177*0.81783*0.81745
11/16/2022 00:50:00*0.8177*0.81765*0.81772*0.81752
11/16/2022 00:55:00*0.81765*0.81786*0.81789*0.81756
11/16/2022 01:00:00*0.81786*0.81775*0.81794*0.81748
11/16/2022 01:05:00*0.81775*0.8177*0.81796*0.81765
11/16/2022 01:10:00*0.8177*0.81752*0.81784*0.8174
11/16/2022 01:15:00*0.81752*0.81728*0.81753*0.8172
11/16/2022 01:20:00*0.81728*0.81739*0.81753*0.81714
11/16/2022 01:25:00*0.81739*0.81767*0.81768*0.81727
11/16/2022 01:30:00*0.81767*0.81786*0.8179*0.81756
11/16/2022 01:35:00*0.81786*0.81743*0.81798*0.81719
11/16/2022 01:40:00*0.81743*0.81708*0.81745*0.81708
11/16/2022 01:45:00*0.81708*0.81719*0.81727*0.81708
11/16/2022 01:50:00*0.81719*0.81718*0.8173*0.81695
11/16/2022 01:55:00*0.81718*0.81733*0.81743*0.817
11/16/2022 02:00:00*0.81733*0.81751*0.81779*0.81724
11/16/2022 02:05:00*0.81751*0.81753*0.8177*0.81725
11/16/2022 02:10:00*0.81753*0.81739*0.8179*0.81727
11/16/2022 02:15:00*0.81739*0.81742*0.81791*0.81731
11/16/2022 02:20:00*0.81742*0.81717*0.81753*0.81707
11/16/2022 02:25:00*0.81717*0.81704*0.81718*0.81676
11/16/2022 02:30:00*0.81704*0.81704*0.81718*0.81692
11/16/2022 02:35:00*0.81704*0.81709*0.8172*0.81687
11/16/2022 02:40:00*0.81709*0.81713*0.81721*0.81698
11/16/2022 02:45:00*0.81713*0.81722*0.81736*0.81712
11/16/2022 02:50:00*0.81722*0.81734*0.81742*0.81718
11/16/2022 02:55:00*0.81734*0.81769*0.81772*0.81723
11/16/2022 03:00:00*0.81769*0.81784*0.81808*0.81741
11/16/2022 03:05:00*0.81784*0.8179*0.81805*0.81771
11/16/2022 03:10:00*0.8179*0.8179*0.81796*0.81756
11/16/2022 03:15:00*0.8179*0.8179*0.81797*0.81764
11/16/2022 03:20:00*0.8179*0.81728*0.81809*0.81722
11/16/2022 03:25:00*0.81728*0.81749*0.81757*0.81708
11/16/2022 03:30:00*0.81749*0.81747*0.81764*0.81739
11/16/2022 03:35:00*0.81747*0.81706*0.81758*0.817
11/16/2022 03:40:00*0.81706*0.81677*0.81707*0.81661
11/16/2022 03:45:00*0.81677*0.81683*0.8169*0.8167
11/16/2022 03:50:00*0.81683*0.81708*0.81718*0.81677
11/16/2022 03:55:00*0.81708*0.81677*0.8171*0.81649
11/16/2022 04:00:00*0.81677*0.81719*0.81733*0.81677
11/16/2022 04:05:00*0.81719*0.81737*0.81745*0.81719
11/16/2022 04:10:00*0.81737*0.81784*0.81784*0.81732
11/16/2022 04:15:00*0.81784*0.81773*0.81784*0.81736
11/16/2022 04:20:00*0.81773*0.81806*0.81813*0.81764
11/16/2022 04:25:00*0.81806*0.81821*0.81845*0.81806
11/16/2022 04:30:00*0.81821*0.81783*0.81828*0.81775
11/16/2022 04:35:00*0.81783*0.81757*0.81792*0.81748
11/16/2022 04:40:00*0.81757*0.8177*0.81782*0.8175
11/16/2022 04:45:00*0.8177*0.81804*0.81808*0.8177
11/16/2022 04:50:00*0.81804*0.81854*0.81854*0.8179
11/16/2022 04:55:00*0.81854*0.81822*0.8186*0.81813
11/16/2022 05:00:00*0.81822*0.81884*0.81884*0.81822
11/16/2022 05:05:00*0.81884*0.81867*0.8189*0.81847
11/16/2022 05:10:00*0.81867*0.81893*0.81898*0.81863
11/16/2022 05:15:00*0.81893*0.81891*0.81909*0.81881
11/16/2022 05:20:00*0.81891*0.81917*0.81924*0.81883
11/16/2022 05:25:00*0.81917*0.81895*0.81929*0.81893
11/16/2022 05:30:00*0.81895*0.81883*0.81908*0.81874
11/16/2022 05:35:00*0.81883*0.81853*0.81914*0.81853
11/16/2022 05:40:00*0.81853*0.81835*0.81858*0.81825
11/16/2022 05:45:00*0.81835*0.81867*0.81869*0.8183
11/16/2022 05:50:00*0.81867*0.81872*0.81895*0.81856
11/16/2022 05:55:00*0.81872*0.81871*0.81884*0.81863
11/16/2022 06:00:00*0.81871*0.81856*0.81875*0.81856
11/16/2022 06:05:00*0.81856*0.81848*0.81877*0.81848
11/16/2022 06:10:00*0.81848*0.81808*0.81848*0.8179
11/16/2022 06:15:00*0.81808*0.81775*0.8181*0.81769
11/16/2022 06:20:00*0.81775*0.81771*0.8179*0.81766
11/16/2022 06:25:00*0.81771*0.81746*0.81777*0.81746
11/16/2022 06:30:00*0.81746*0.81775*0.81781*0.81744
11/16/2022 06:35:00*0.81775*0.81706*0.81777*0.81699
11/16/2022 06:40:00*0.81706*0.81676*0.81711*0.81659
11/16/2022 06:45:00*0.81676*0.81687*0.81693*0.81672
11/16/2022 06:50:00*0.81687*0.81719*0.81719*0.81687
11/16/2022 06:55:00*0.81719*0.81714*0.81739*0.81699
11/16/2022 07:00:00*0.81714*0.81706*0.81728*0.81699
11/16/2022 07:05:00*0.81706*0.8173*0.81731*0.81692
11/16/2022 07:10:00*0.8173*0.81694*0.8173*0.81692
11/16/2022 07:15:00*0.81694*0.81717*0.81717*0.81664
11/16/2022 07:20:00*0.81717*0.81704*0.81724*0.81693
11/16/2022 07:25:00*0.81704*0.81751*0.81756*0.81704
11/16/2022 07:30:00*0.81751*0.81749*0.81754*0.81733
11/16/2022 07:35:00*0.81749*0.81791*0.818*0.81743
11/16/2022 07:40:00*0.81791*0.81803*0.81807*0.81783
11/16/2022 07:45:00*0.81803*0.8181*0.81825*0.81789
11/16/2022 07:50:00*0.8181*0.81786*0.81826*0.81781
11/16/2022 07:55:00*0.81786*0.81814*0.81816*0.8176
11/16/2022 08:00:00*0.81814*0.81757*0.81823*0.81757
11/16/2022 08:05:00*0.81757*0.81705*0.8176*0.81698
11/16/2022 08:10:00*0.81705*0.81711*0.81723*0.81694
11/16/2022 08:15:00*0.81711*0.81649*0.81725*0.81648
11/16/2022 08:20:00*0.81649*0.81626*0.81662*0.81625
11/16/2022 08:25:00*0.81626*0.81711*0.81713*0.81626
11/16/2022 08:30:00*0.81711*0.81743*0.8176*0.81697
11/16/2022 08:35:00*0.81743*0.81683*0.81779*0.81544
11/16/2022 08:40:00*0.81683*0.81709*0.81731*0.81661
11/16/2022 08:45:00*0.81709*0.81748*0.81771*0.81705
11/16/2022 08:50:00*0.81748*0.81741*0.81815*0.81738
11/16/2022 08:55:00*0.81741*0.8166*0.81743*0.81647
11/16/2022 09:00:00*0.8166*0.81714*0.81719*0.8164
11/16/2022 09:05:00*0.81714*0.8175*0.81788*0.81713
11/16/2022 09:10:00*0.8175*0.81818*0.81829*0.8175
11/16/2022 09:15:00*0.81818*0.81853*0.81862*0.81797
11/16/2022 09:20:00*0.81853*0.81925*0.81925*0.81839
11/16/2022 09:25:00*0.81925*0.81941*0.8195*0.8191
11/16/2022 09:30:00*0.81941*0.81945*0.82007*0.81926
11/16/2022 09:35:00*0.81945*0.82034*0.8204*0.81933
11/16/2022 09:40:00*0.82034*0.82063*0.82069*0.82013
11/16/2022 09:45:00*0.82063*0.82016*0.82067*0.82011
11/16/2022 09:50:00*0.82016*0.82041*0.82088*0.82013
11/16/2022 09:55:00*0.82041*0.82016*0.82041*0.81975
11/16/2022 10:00:00*0.82016*0.82024*0.82051*0.82002
11/16/2022 10:05:00*0.82024*0.82035*0.82068*0.82016
11/16/2022 10:10:00*0.82035*0.81945*0.82049*0.81938
11/16/2022 10:15:00*0.81945*0.81987*0.81997*0.81928
11/16/2022 10:20:00*0.81987*0.81971*0.82023*0.81968
11/16/2022 10:25:00*0.81971*0.8189*0.81976*0.81887
11/16/2022 10:30:00*0.8189*0.81953*0.81962*0.81887
11/16/2022 10:35:00*0.81953*0.81991*0.81997*0.8192
11/16/2022 10:40:00*0.81991*0.81972*0.82005*0.81959
11/16/2022 10:45:00*0.81972*0.81903*0.81973*0.81903
11/16/2022 10:50:00*0.81903*0.82058*0.82061*0.81862
11/16/2022 10:55:00*0.82058*0.81951*0.8206*0.81926
11/16/2022 11:00:00*0.81951*0.81963*0.81983*0.81913
11/16/2022 11:05:00*0.81963*0.81968*0.81982*0.81903
11/16/2022 11:10:00*0.81968*0.8191*0.81968*0.81906
11/16/2022 11:15:00*0.8191*0.81966*0.81977*0.81907
11/16/2022 11:20:00*0.81966*0.81932*0.81971*0.81923
11/16/2022 11:25:00*0.81932*0.81931*0.81949*0.81926
11/16/2022 11:30:00*0.81931*0.81932*0.81968*0.8192
11/16/2022 11:35:00*0.81932*0.81884*0.81939*0.81871
11/16/2022 11:40:00*0.81884*0.81803*0.81884*0.81797
11/16/2022 11:45:00*0.81803*0.81798*0.8182*0.81797
11/16/2022 11:50:00*0.81798*0.81869*0.81869*0.81798
11/16/2022 11:55:00*0.81869*0.81865*0.81883*0.81848
11/16/2022 12:00:00*0.81865*0.8197*0.81974*0.8186
11/16/2022 12:05:00*0.8197*0.81931*0.8197*0.81922
11/16/2022 12:10:00*0.81931*0.81922*0.81953*0.81913
11/16/2022 12:15:00*0.81922*0.8189*0.81924*0.81887
11/16/2022 12:20:00*0.8189*0.81887*0.81914*0.81884
11/16/2022 12:25:00*0.81887*0.81915*0.8193*0.81875
11/16/2022 12:30:00*0.81915*0.81924*0.81927*0.81901
11/16/2022 12:35:00*0.81924*0.81923*0.81938*0.81904
11/16/2022 12:40:00*0.81923*0.81919*0.8196*0.81908
11/16/2022 12:45:00*0.81919*0.81931*0.81938*0.81912
11/16/2022 12:50:00*0.81931*0.81931*0.81956*0.81928
11/16/2022 12:55:00*0.81931*0.81902*0.81949*0.81894
11/16/2022 13:00:00*0.81902*0.81887*0.81915*0.81871
11/16/2022 13:05:00*0.81887*0.81896*0.81929*0.8188
11/16/2022 13:10:00*0.81896*0.8187*0.81896*0.81865
11/16/2022 13:15:00*0.8187*0.81883*0.81896*0.8187
11/16/2022 13:20:00*0.81883*0.81913*0.81913*0.81883
11/16/2022 13:25:00*0.81913*0.819*0.81914*0.81896
11/16/2022 13:30:00*0.819*0.8189*0.81917*0.81886
11/16/2022 13:35:00*0.8189*0.81813*0.81904*0.81811
11/16/2022 13:40:00*0.81813*0.81776*0.81824*0.81725
11/16/2022 13:45:00*0.81776*0.81822*0.81838*0.81768
11/16/2022 13:50:00*0.81822*0.81835*0.81839*0.81815
11/16/2022 13:55:00*0.81835*0.81841*0.81855*0.81815
11/16/2022 14:00:00*0.81841*0.81845*0.81854*0.81831
11/16/2022 14:05:00*0.81845*0.81845*0.81866*0.81845
11/16/2022 14:10:00*0.81845*0.81847*0.81854*0.81838
11/16/2022 14:15:00*0.81847*0.81857*0.81872*0.81845
11/16/2022 14:20:00*0.81857*0.81876*0.81878*0.81856
11/16/2022 14:25:00*0.81876*0.81893*0.81899*0.81871
11/16/2022 14:30:00*0.81893*0.81908*0.81913*0.81893
11/16/2022 14:35:00*0.81908*0.8186*0.81913*0.8186
11/16/2022 14:40:00*0.8186*0.81924*0.81936*0.8186
11/16/2022 14:45:00*0.81924*0.81924*0.81933*0.81899
11/16/2022 14:50:00*0.81924*0.81931*0.81936*0.81911
11/16/2022 14:55:00*0.81931*0.81965*0.81967*0.81922
11/16/2022 15:00:00*0.81965*0.81994*0.82011*0.81965
11/16/2022 15:05:00*0.81994*0.81959*0.81995*0.81935
11/16/2022 15:10:00*0.81959*0.8191*0.81964*0.81902
11/16/2022 15:15:00*0.8191*0.81922*0.81924*0.81904
11/16/2022 15:20:00*0.81922*0.81929*0.81938*0.81921
11/16/2022 15:25:00*0.81929*0.81936*0.81946*0.81924
11/16/2022 15:30:00*0.81936*0.81948*0.81951*0.81926
11/16/2022 15:35:00*0.81948*0.81937*0.8196*0.81934
11/16/2022 15:40:00*0.81937*0.81949*0.8196*0.81937
11/16/2022 15:45:00*0.81949*0.81972*0.81976*0.81939
11/16/2022 15:50:00*0.81972*0.81937*0.81973*0.81936
11/16/2022 15:55:00*0.81937*0.81942*0.81951*0.81922
11/16/2022 16:00:00*0.81942*0.81969*0.81969*0.81934
11/16/2022 16:05:00*0.81969*0.81961*0.81969*0.81943
11/16/2022 16:10:00*0.81961*0.81956*0.8197*0.81941
11/16/2022 16:15:00*0.81956*0.81937*0.81959*0.81933
11/16/2022 16:20:00*0.81937*0.81934*0.81938*0.81914
11/16/2022 16:25:00*0.81934*0.81929*0.81947*0.81917
11/16/2022 16:30:00*0.81929*0.81905*0.81929*0.81902
11/16/2022 16:35:00*0.81905*0.81902*0.81915*0.819
11/16/2022 16:40:00*0.81902*0.81883*0.81902*0.8188
11/16/2022 16:45:00*0.81883*0.81917*0.81942*0.81882
11/16/2022 16:50:00*0.81917*0.81922*0.81923*0.81908
11/16/2022 16:55:00*0.81922*0.81909*0.81922*0.81882
11/16/2022 17:00:00*0.81909*0.81869*0.81943*0.81861
