11/14/2022 17:05:00*0.81075*0.81105*0.81108*0.81075
11/14/2022 17:10:00*0.81105*0.811*0.81109*0.81097
11/14/2022 17:15:00*0.811*0.81109*0.81109*0.811
11/14/2022 17:20:00*0.81109*0.81102*0.81109*0.81102
11/14/2022 17:25:00*0.81102*0.81095*0.81102*0.81095
11/14/2022 17:30:00*0.81095*0.81128*0.81137*0.81095
11/14/2022 17:35:00*0.81128*0.81138*0.81138*0.81124
11/14/2022 17:40:00*0.81138*0.81121*0.81138*0.8112
11/14/2022 17:45:00*0.81121*0.81119*0.81135*0.81115
11/14/2022 17:50:00*0.81119*0.81124*0.81134*0.81117
11/14/2022 17:55:00*0.81124*0.8111*0.81124*0.8111
11/14/2022 18:00:00*0.8111*0.81084*0.8111*0.81084
11/14/2022 18:05:00*0.81084*0.81131*0.81132*0.81082
11/14/2022 18:10:00*0.81131*0.81116*0.81155*0.811
11/14/2022 18:15:00*0.81116*0.81135*0.81138*0.81102
11/14/2022 18:20:00*0.81135*0.81114*0.81149*0.81114
11/14/2022 18:25:00*0.81114*0.81126*0.81128*0.81107
11/14/2022 18:30:00*0.81126*0.81126*0.81148*0.81126
11/14/2022 18:35:00*0.81126*0.81134*0.81149*0.8112
11/14/2022 18:40:00*0.81134*0.8114*0.81153*0.81134
11/14/2022 18:45:00*0.8114*0.81139*0.81152*0.81135
11/14/2022 18:50:00*0.81139*0.81126*0.81147*0.81123
11/14/2022 18:55:00*0.81126*0.81126*0.81136*0.81116
11/14/2022 19:00:00*0.81126*0.81115*0.81137*0.811
11/14/2022 19:05:00*0.81115*0.81126*0.81158*0.81115
11/14/2022 19:10:00*0.81126*0.8112*0.81127*0.81095
11/14/2022 19:15:00*0.8112*0.81118*0.8114*0.81096
11/14/2022 19:20:00*0.81118*0.8111*0.81122*0.81102
11/14/2022 19:25:00*0.8111*0.81126*0.81127*0.81099
11/14/2022 19:30:00*0.81126*0.81097*0.81136*0.81096
11/14/2022 19:35:00*0.81097*0.81132*0.81133*0.81097
11/14/2022 19:40:00*0.81132*0.8112*0.81138*0.81105
11/14/2022 19:45:00*0.8112*0.81106*0.81128*0.81097
11/14/2022 19:50:00*0.81106*0.81098*0.81126*0.81084
11/14/2022 19:55:00*0.81098*0.81117*0.81117*0.81094
11/14/2022 20:00:00*0.81117*0.81104*0.81117*0.81068
11/14/2022 20:05:00*0.81104*0.81122*0.81136*0.81104
11/14/2022 20:10:00*0.81122*0.81115*0.81128*0.81095
11/14/2022 20:15:00*0.81115*0.81124*0.81134*0.81108
11/14/2022 20:20:00*0.81124*0.81166*0.81174*0.81124
11/14/2022 20:25:00*0.81166*0.81157*0.81185*0.81145
11/14/2022 20:30:00*0.81157*0.81128*0.81158*0.81114
11/14/2022 20:35:00*0.81128*0.81103*0.81133*0.81092
11/14/2022 20:40:00*0.81103*0.81146*0.81153*0.81103
11/14/2022 20:45:00*0.81146*0.81141*0.81159*0.81133
11/14/2022 20:50:00*0.81141*0.81155*0.81165*0.81132
11/14/2022 20:55:00*0.81155*0.81139*0.81164*0.81133
11/14/2022 21:00:00*0.81139*0.81134*0.81156*0.81126
11/14/2022 21:05:00*0.81134*0.81172*0.81176*0.81113
11/14/2022 21:10:00*0.81172*0.81184*0.81202*0.81172
11/14/2022 21:15:00*0.81184*0.81213*0.81221*0.81184
11/14/2022 21:20:00*0.81213*0.81247*0.81248*0.81213
11/14/2022 21:25:00*0.81247*0.81248*0.81253*0.81232
11/14/2022 21:30:00*0.81248*0.81249*0.81266*0.8124
11/14/2022 21:35:00*0.81249*0.81243*0.8126*0.81239
11/14/2022 21:40:00*0.81243*0.81252*0.81267*0.81243
11/14/2022 21:45:00*0.81252*0.8125*0.81258*0.81243
11/14/2022 21:50:00*0.8125*0.81256*0.8127*0.81243
11/14/2022 21:55:00*0.81256*0.81259*0.81266*0.81242
11/14/2022 22:00:00*0.81259*0.81259*0.8127*0.81249
11/14/2022 22:05:00*0.81259*0.81234*0.81259*0.8122
11/14/2022 22:10:00*0.81234*0.81311*0.81311*0.81222
11/14/2022 22:15:00*0.81311*0.8131*0.81318*0.8129
11/14/2022 22:20:00*0.8131*0.81305*0.81334*0.81303
11/14/2022 22:25:00*0.81305*0.81288*0.81318*0.81284
11/14/2022 22:30:00*0.81288*0.81311*0.81338*0.81283
11/14/2022 22:35:00*0.81311*0.81315*0.81319*0.81282
11/14/2022 22:40:00*0.81315*0.8132*0.81321*0.81293
11/14/2022 22:45:00*0.8132*0.81335*0.81346*0.81317
11/14/2022 22:50:00*0.81335*0.81378*0.81383*0.81335
11/14/2022 22:55:00*0.81378*0.81363*0.81382*0.8135
11/14/2022 23:00:00*0.81363*0.81284*0.81374*0.81275
11/14/2022 23:05:00*0.81284*0.81277*0.81303*0.81264
11/14/2022 23:10:00*0.81277*0.81288*0.81295*0.81257
11/14/2022 23:15:00*0.81288*0.81268*0.81289*0.81266
11/14/2022 23:20:00*0.81268*0.81276*0.81285*0.81262
11/14/2022 23:25:00*0.81276*0.81252*0.81283*0.81244
11/14/2022 23:30:00*0.81252*0.81252*0.81261*0.81232
11/14/2022 23:35:00*0.81252*0.81249*0.81255*0.81239
11/14/2022 23:40:00*0.81249*0.8125*0.81255*0.81229
11/14/2022 23:45:00*0.8125*0.8125*0.81257*0.81241
11/14/2022 23:50:00*0.8125*0.81248*0.81265*0.81243
11/14/2022 23:55:00*0.81248*0.81244*0.81256*0.81241
11/15/2022 00:00:00*0.81244*0.81233*0.8125*0.81233
11/15/2022 00:05:00*0.81233*0.81239*0.81253*0.81222
11/15/2022 00:10:00*0.81239*0.81275*0.81287*0.81238
11/15/2022 00:15:00*0.81275*0.81309*0.81352*0.81275
11/15/2022 00:20:00*0.81309*0.81331*0.81339*0.81309
11/15/2022 00:25:00*0.81331*0.81324*0.81335*0.81308
11/15/2022 00:30:00*0.81324*0.81311*0.81331*0.81305
11/15/2022 00:35:00*0.81311*0.81319*0.81319*0.81284
11/15/2022 00:40:00*0.81319*0.81311*0.81321*0.81306
11/15/2022 00:45:00*0.81311*0.81304*0.81311*0.81288
11/15/2022 00:50:00*0.81304*0.81308*0.81324*0.81292
11/15/2022 00:55:00*0.81308*0.81299*0.81321*0.81298
11/15/2022 01:00:00*0.81299*0.81301*0.81322*0.81293
11/15/2022 01:05:00*0.81301*0.81322*0.81327*0.81287
11/15/2022 01:10:00*0.81322*0.81312*0.81323*0.81289
11/15/2022 01:15:00*0.81312*0.81319*0.81342*0.81296
11/15/2022 01:20:00*0.81319*0.81303*0.81327*0.81297
11/15/2022 01:25:00*0.81303*0.81287*0.81321*0.81284
11/15/2022 01:30:00*0.81287*0.81318*0.81318*0.81286
11/15/2022 01:35:00*0.81318*0.81336*0.81336*0.81316
11/15/2022 01:40:00*0.81336*0.81333*0.81344*0.81328
11/15/2022 01:45:00*0.81333*0.81348*0.81348*0.81333
11/15/2022 01:50:00*0.81348*0.81348*0.81355*0.81338
11/15/2022 01:55:00*0.81348*0.81363*0.81371*0.81343
11/15/2022 02:00:00*0.81363*0.81355*0.81386*0.81351
11/15/2022 02:05:00*0.81355*0.81391*0.81393*0.8135
11/15/2022 02:10:00*0.81391*0.81412*0.81441*0.81389
11/15/2022 02:15:00*0.81412*0.81424*0.81447*0.81403
11/15/2022 02:20:00*0.81424*0.81431*0.81435*0.81413
11/15/2022 02:25:00*0.81431*0.81522*0.81529*0.81429
11/15/2022 02:30:00*0.81522*0.81516*0.81528*0.81479
11/15/2022 02:35:00*0.81516*0.81514*0.81579*0.81497
11/15/2022 02:40:00*0.81514*0.81505*0.81541*0.81487
11/15/2022 02:45:00*0.81505*0.81567*0.81588*0.81505
11/15/2022 02:50:00*0.81567*0.81523*0.81597*0.8152
11/15/2022 02:55:00*0.81523*0.81588*0.81588*0.81523
11/15/2022 03:00:00*0.81588*0.81613*0.81631*0.81568
11/15/2022 03:05:00*0.81613*0.81506*0.81614*0.81496
11/15/2022 03:10:00*0.81506*0.81513*0.81537*0.81479
11/15/2022 03:15:00*0.81513*0.81549*0.81563*0.81504
11/15/2022 03:20:00*0.81549*0.81527*0.81549*0.81501
11/15/2022 03:25:00*0.81527*0.81529*0.81567*0.81516
11/15/2022 03:30:00*0.81529*0.81538*0.81557*0.81503
11/15/2022 03:35:00*0.81538*0.81541*0.81571*0.81533
11/15/2022 03:40:00*0.81541*0.81489*0.81541*0.81471
11/15/2022 03:45:00*0.81489*0.81503*0.8151*0.81476
11/15/2022 03:50:00*0.81503*0.81517*0.81517*0.81485
11/15/2022 03:55:00*0.81517*0.81526*0.81536*0.81489
11/15/2022 04:00:00*0.81526*0.81466*0.81526*0.81453
11/15/2022 04:05:00*0.81466*0.81572*0.81575*0.81466
11/15/2022 04:10:00*0.81572*0.81616*0.81638*0.81552
11/15/2022 04:15:00*0.81616*0.81612*0.81626*0.81587
11/15/2022 04:20:00*0.81612*0.81508*0.81624*0.81499
11/15/2022 04:25:00*0.81508*0.81507*0.81513*0.81479
11/15/2022 04:30:00*0.81507*0.81547*0.81547*0.81505
11/15/2022 04:35:00*0.81547*0.81548*0.81569*0.81533
11/15/2022 04:40:00*0.81548*0.81529*0.81548*0.81498
11/15/2022 04:45:00*0.81529*0.81549*0.8158*0.81512
11/15/2022 04:50:00*0.81549*0.81587*0.81601*0.81538
11/15/2022 04:55:00*0.81587*0.81641*0.81651*0.81583
11/15/2022 05:00:00*0.81641*0.81641*0.8166*0.81632
11/15/2022 05:05:00*0.81641*0.8168*0.81696*0.81641
11/15/2022 05:10:00*0.8168*0.81616*0.8168*0.81603
11/15/2022 05:15:00*0.81616*0.81618*0.81626*0.816
11/15/2022 05:20:00*0.81618*0.8161*0.81628*0.81607
11/15/2022 05:25:00*0.8161*0.81611*0.81625*0.81605
11/15/2022 05:30:00*0.81611*0.81675*0.81675*0.81591
11/15/2022 05:35:00*0.81675*0.81725*0.81725*0.81672
11/15/2022 05:40:00*0.81725*0.81762*0.81778*0.81701
11/15/2022 05:45:00*0.81762*0.81732*0.81783*0.8171
11/15/2022 05:50:00*0.81732*0.81752*0.81773*0.81724
11/15/2022 05:55:00*0.81752*0.81748*0.81765*0.81723
11/15/2022 06:00:00*0.81748*0.81765*0.81779*0.81744
11/15/2022 06:05:00*0.81765*0.81747*0.81766*0.81744
11/15/2022 06:10:00*0.81747*0.817*0.81754*0.81697
11/15/2022 06:15:00*0.817*0.81704*0.81735*0.81693
11/15/2022 06:20:00*0.81704*0.81694*0.81712*0.81683
11/15/2022 06:25:00*0.81694*0.81672*0.81701*0.8167
11/15/2022 06:30:00*0.81672*0.81738*0.81745*0.81671
11/15/2022 06:35:00*0.81738*0.81697*0.81743*0.81695
11/15/2022 06:40:00*0.81697*0.81672*0.81718*0.81672
11/15/2022 06:45:00*0.81672*0.81698*0.81706*0.81671
11/15/2022 06:50:00*0.81698*0.81704*0.81709*0.81679
11/15/2022 06:55:00*0.81704*0.81694*0.81731*0.81692
11/15/2022 07:00:00*0.81694*0.81707*0.81715*0.81694
11/15/2022 07:05:00*0.81707*0.81735*0.81737*0.81698
11/15/2022 07:10:00*0.81735*0.8175*0.81753*0.81721
11/15/2022 07:15:00*0.8175*0.81694*0.8175*0.81687
11/15/2022 07:20:00*0.81694*0.81697*0.81708*0.81665
11/15/2022 07:25:00*0.81697*0.81703*0.81706*0.81674
11/15/2022 07:30:00*0.81703*0.81756*0.81767*0.81699
11/15/2022 07:35:00*0.81756*0.81743*0.81766*0.81733
11/15/2022 07:40:00*0.81743*0.81755*0.81778*0.81739
11/15/2022 07:45:00*0.81755*0.81781*0.81782*0.81747
11/15/2022 07:50:00*0.81781*0.81785*0.81793*0.81759
11/15/2022 07:55:00*0.81785*0.81764*0.81791*0.81757
11/15/2022 08:00:00*0.81764*0.8177*0.81792*0.81761
11/15/2022 08:05:00*0.8177*0.81744*0.81809*0.81739
11/15/2022 08:10:00*0.81744*0.8172*0.81764*0.8172
11/15/2022 08:15:00*0.8172*0.81742*0.81759*0.81713
11/15/2022 08:20:00*0.81742*0.81696*0.81753*0.8169
11/15/2022 08:25:00*0.81696*0.81692*0.81718*0.81688
11/15/2022 08:30:00*0.81692*0.81673*0.81704*0.8166
11/15/2022 08:35:00*0.81673*0.81952*0.81983*0.81673
11/15/2022 08:40:00*0.81952*0.81917*0.82027*0.81889
11/15/2022 08:45:00*0.81917*0.81821*0.8192*0.81819
11/15/2022 08:50:00*0.81821*0.81774*0.81844*0.81763
11/15/2022 08:55:00*0.81774*0.81701*0.81813*0.81666
11/15/2022 09:00:00*0.81701*0.81672*0.81707*0.81627
11/15/2022 09:05:00*0.81672*0.81679*0.81722*0.81652
11/15/2022 09:10:00*0.81679*0.8173*0.81735*0.8164
11/15/2022 09:15:00*0.8173*0.81678*0.81752*0.81666
11/15/2022 09:20:00*0.81678*0.81696*0.81716*0.81654
11/15/2022 09:25:00*0.81696*0.81701*0.81718*0.8163
11/15/2022 09:30:00*0.81701*0.81725*0.81744*0.81693
11/15/2022 09:35:00*0.81725*0.81677*0.81753*0.81671
11/15/2022 09:40:00*0.81677*0.81718*0.81735*0.81677
11/15/2022 09:45:00*0.81718*0.81693*0.8174*0.81673
11/15/2022 09:50:00*0.81693*0.81661*0.81724*0.81627
11/15/2022 09:55:00*0.81661*0.81673*0.8169*0.81629
11/15/2022 10:00:00*0.81673*0.81729*0.81758*0.81672
11/15/2022 10:05:00*0.81729*0.81743*0.81763*0.81712
11/15/2022 10:10:00*0.81743*0.81682*0.81754*0.81666
11/15/2022 10:15:00*0.81682*0.81661*0.81702*0.81656
11/15/2022 10:20:00*0.81661*0.81659*0.817*0.8163
11/15/2022 10:25:00*0.81659*0.81695*0.81695*0.81647
11/15/2022 10:30:00*0.81695*0.81695*0.81717*0.81689
11/15/2022 10:35:00*0.81695*0.81727*0.81747*0.8169
11/15/2022 10:40:00*0.81727*0.81743*0.81754*0.81713
11/15/2022 10:45:00*0.81743*0.81715*0.81746*0.81706
11/15/2022 10:50:00*0.81715*0.81718*0.81741*0.81672
11/15/2022 10:55:00*0.81718*0.81828*0.81831*0.81696
11/15/2022 11:00:00*0.81828*0.81912*0.81969*0.81828
11/15/2022 11:05:00*0.81912*0.81893*0.81961*0.81873
11/15/2022 11:10:00*0.81893*0.81901*0.81985*0.81891
11/15/2022 11:15:00*0.81901*0.81907*0.81909*0.81857
11/15/2022 11:20:00*0.81907*0.81947*0.81968*0.81902
11/15/2022 11:25:00*0.81947*0.81948*0.81972*0.81929
11/15/2022 11:30:00*0.81948*0.81949*0.81967*0.81919
11/15/2022 11:35:00*0.81949*0.81981*0.82044*0.81949
11/15/2022 11:40:00*0.81981*0.81939*0.81996*0.81937
11/15/2022 11:45:00*0.81939*0.81955*0.81973*0.81931
11/15/2022 11:50:00*0.81955*0.81987*0.81998*0.81936
11/15/2022 11:55:00*0.81987*0.82017*0.82027*0.81978
11/15/2022 12:00:00*0.82017*0.8196*0.82017*0.81954
11/15/2022 12:05:00*0.8196*0.81959*0.81981*0.81893
11/15/2022 12:10:00*0.81959*0.81934*0.8196*0.81915
11/15/2022 12:15:00*0.81934*0.81946*0.81962*0.81924
11/15/2022 12:20:00*0.81946*0.81953*0.81954*0.81909
11/15/2022 12:25:00*0.81953*0.81975*0.81978*0.81946
11/15/2022 12:30:00*0.81975*0.8198*0.81983*0.81951
11/15/2022 12:35:00*0.8198*0.81997*0.8201*0.81959
11/15/2022 12:40:00*0.81997*0.82018*0.8202*0.8199
11/15/2022 12:45:00*0.82018*0.82014*0.82028*0.82001
11/15/2022 12:50:00*0.82014*0.81989*0.82023*0.8198
11/15/2022 12:55:00*0.81989*0.81993*0.82005*0.81975
11/15/2022 13:00:00*0.81993*0.81956*0.81995*0.81946
11/15/2022 13:05:00*0.81956*0.81989*0.8199*0.81956
11/15/2022 13:10:00*0.81989*0.81981*0.81996*0.8195
11/15/2022 13:15:00*0.81981*0.81987*0.81996*0.81973
11/15/2022 13:20:00*0.81987*0.81963*0.8199*0.81947
11/15/2022 13:25:00*0.81963*0.81967*0.81973*0.81941
11/15/2022 13:30:00*0.81967*0.81869*0.81973*0.81859
11/15/2022 13:35:00*0.81869*0.81841*0.81873*0.81817
11/15/2022 13:40:00*0.81841*0.81774*0.81857*0.81766
11/15/2022 13:45:00*0.81774*0.81891*0.81896*0.81765
11/15/2022 13:50:00*0.81891*0.81807*0.81907*0.81802
11/15/2022 13:55:00*0.81807*0.81704*0.81817*0.81685
11/15/2022 14:00:00*0.81704*0.81721*0.81747*0.81695
11/15/2022 14:05:00*0.81721*0.81644*0.8173*0.8162
11/15/2022 14:10:00*0.81644*0.81685*0.81691*0.81637
11/15/2022 14:15:00*0.81685*0.81721*0.81754*0.81684
11/15/2022 14:20:00*0.81721*0.81729*0.81749*0.81672
11/15/2022 14:25:00*0.81729*0.81777*0.81803*0.81727
11/15/2022 14:30:00*0.81777*0.8175*0.81779*0.81711
11/15/2022 14:35:00*0.8175*0.81786*0.81804*0.81735
11/15/2022 14:40:00*0.81786*0.81782*0.81821*0.81777
11/15/2022 14:45:00*0.81782*0.81769*0.81789*0.81749
11/15/2022 14:50:00*0.81769*0.8177*0.81801*0.81758
11/15/2022 14:55:00*0.8177*0.81809*0.81823*0.81764
11/15/2022 15:00:00*0.81809*0.81949*0.81949*0.81809
11/15/2022 15:05:00*0.81949*0.81926*0.81974*0.81917
11/15/2022 15:10:00*0.81926*0.81887*0.81934*0.81885
11/15/2022 15:15:00*0.81887*0.81849*0.81898*0.81845
11/15/2022 15:20:00*0.81849*0.81853*0.81871*0.81842
11/15/2022 15:25:00*0.81853*0.81858*0.81872*0.81848
11/15/2022 15:30:00*0.81858*0.8184*0.81859*0.81831
11/15/2022 15:35:00*0.8184*0.81846*0.81862*0.81838
11/15/2022 15:40:00*0.81846*0.81852*0.81861*0.81832
11/15/2022 15:45:00*0.81852*0.81849*0.81859*0.81826
11/15/2022 15:50:00*0.81849*0.81836*0.81862*0.81834
11/15/2022 15:55:00*0.81836*0.818*0.81841*0.818
11/15/2022 16:00:00*0.818*0.81823*0.8183*0.81784
11/15/2022 16:05:00*0.81823*0.81837*0.81837*0.81804
11/15/2022 16:10:00*0.81837*0.81792*0.81837*0.81792
11/15/2022 16:15:00*0.81792*0.81767*0.81798*0.81726
11/15/2022 16:20:00*0.81767*0.81755*0.81777*0.8175
11/15/2022 16:25:00*0.81755*0.81758*0.81773*0.81739
11/15/2022 16:30:00*0.81758*0.81741*0.81768*0.8174
11/15/2022 16:35:00*0.81741*0.81744*0.81767*0.81735
11/15/2022 16:40:00*0.81744*0.81727*0.81744*0.81725
11/15/2022 16:45:00*0.81727*0.81739*0.8174*0.81724
11/15/2022 16:50:00*0.81739*0.81715*0.81755*0.81715
11/15/2022 16:55:00*0.81715*0.81729*0.81734*0.81714
11/15/2022 17:00:00*0.81729*0.81687*0.81736*0.81669
