11/13/2022 17:05:00*0.80951*0.80951*0.80951*0.80951
11/13/2022 17:10:00*0.80951*0.80893*0.80951*0.80885
11/13/2022 17:15:00*0.80893*0.80843*0.80893*0.80828
11/13/2022 17:20:00*0.80843*0.80843*0.80843*0.80843
11/13/2022 17:25:00*0.80843*0.80836*0.80843*0.80712
11/13/2022 17:30:00*0.80836*0.80749*0.80836*0.8074
11/13/2022 17:35:00*0.80749*0.80691*0.80749*0.80615
11/13/2022 17:40:00*0.80691*0.80691*0.80691*0.80691
11/13/2022 17:45:00*0.80691*0.80777*0.80826*0.80691
11/13/2022 17:50:00*0.80777*0.80767*0.80823*0.80767
11/13/2022 17:55:00*0.80767*0.80743*0.8077*0.80743
11/13/2022 18:00:00*0.80743*0.80706*0.80743*0.80629
11/13/2022 18:05:00*0.80706*0.80823*0.8092*0.80706
11/13/2022 18:10:00*0.80823*0.80828*0.80852*0.80802
11/13/2022 18:15:00*0.80828*0.80862*0.80892*0.80819
11/13/2022 18:20:00*0.80862*0.80934*0.80944*0.80861
11/13/2022 18:25:00*0.80934*0.80955*0.8096*0.80919
11/13/2022 18:30:00*0.80955*0.80957*0.80983*0.8094
11/13/2022 18:35:00*0.80957*0.81013*0.81037*0.80957
11/13/2022 18:40:00*0.81013*0.80984*0.81017*0.80978
11/13/2022 18:45:00*0.80984*0.81002*0.81016*0.8098
11/13/2022 18:50:00*0.81002*0.81001*0.8102*0.80995
11/13/2022 18:55:00*0.81001*0.80969*0.81015*0.80964
11/13/2022 19:00:00*0.80969*0.80921*0.80969*0.80921
11/13/2022 19:05:00*0.80921*0.81008*0.81014*0.80921
11/13/2022 19:10:00*0.81008*0.81043*0.81065*0.81006
11/13/2022 19:15:00*0.81043*0.8105*0.81081*0.81043
11/13/2022 19:20:00*0.8105*0.8103*0.81062*0.81025
11/13/2022 19:25:00*0.8103*0.8105*0.81085*0.81026
11/13/2022 19:30:00*0.8105*0.81009*0.81056*0.81009
11/13/2022 19:35:00*0.81009*0.81027*0.81038*0.81005
11/13/2022 19:40:00*0.81027*0.81036*0.81059*0.81021
11/13/2022 19:45:00*0.81036*0.81005*0.81042*0.81002
11/13/2022 19:50:00*0.81005*0.80957*0.81021*0.80957
11/13/2022 19:55:00*0.80957*0.80955*0.80965*0.80929
11/13/2022 20:00:00*0.80955*0.81002*0.81002*0.80953
11/13/2022 20:05:00*0.81002*0.80995*0.81008*0.80941
11/13/2022 20:10:00*0.80995*0.80944*0.80998*0.80943
11/13/2022 20:15:00*0.80944*0.80936*0.80969*0.80932
11/13/2022 20:20:00*0.80936*0.81023*0.8103*0.80936
11/13/2022 20:25:00*0.81023*0.80978*0.81023*0.80977
11/13/2022 20:30:00*0.80978*0.80925*0.80978*0.80916
11/13/2022 20:35:00*0.80925*0.80921*0.80941*0.80897
11/13/2022 20:40:00*0.80921*0.8087*0.80929*0.80868
11/13/2022 20:45:00*0.8087*0.80854*0.8089*0.80836
11/13/2022 20:50:00*0.80854*0.80876*0.80889*0.80847
11/13/2022 20:55:00*0.80876*0.80848*0.80885*0.80843
11/13/2022 21:00:00*0.80848*0.80843*0.80874*0.8083
11/13/2022 21:05:00*0.80843*0.8088*0.80883*0.80842
11/13/2022 21:10:00*0.8088*0.80841*0.80882*0.80823
11/13/2022 21:15:00*0.80841*0.80841*0.80868*0.80827
11/13/2022 21:20:00*0.80841*0.80827*0.80858*0.80827
11/13/2022 21:25:00*0.80827*0.80813*0.80827*0.80803
11/13/2022 21:30:00*0.80813*0.80799*0.80826*0.8078
11/13/2022 21:35:00*0.80799*0.80802*0.80812*0.80785
11/13/2022 21:40:00*0.80802*0.80796*0.80804*0.80785
11/13/2022 21:45:00*0.80796*0.80784*0.80801*0.80777
11/13/2022 21:50:00*0.80784*0.80796*0.80809*0.80772
11/13/2022 21:55:00*0.80796*0.80796*0.80809*0.80783
11/13/2022 22:00:00*0.80796*0.80868*0.80877*0.80796
11/13/2022 22:05:00*0.80868*0.80868*0.80884*0.80857
11/13/2022 22:10:00*0.80868*0.80866*0.80891*0.80858
11/13/2022 22:15:00*0.80866*0.80851*0.80867*0.80829
11/13/2022 22:20:00*0.80851*0.80872*0.80876*0.80851
11/13/2022 22:25:00*0.80872*0.80911*0.80915*0.80871
11/13/2022 22:30:00*0.80911*0.80931*0.80948*0.8089
11/13/2022 22:35:00*0.80931*0.80891*0.80935*0.80891
11/13/2022 22:40:00*0.80891*0.80898*0.80902*0.80881
11/13/2022 22:45:00*0.80898*0.80856*0.80898*0.80855
11/13/2022 22:50:00*0.80856*0.80834*0.80857*0.80822
11/13/2022 22:55:00*0.80834*0.80807*0.80839*0.80796
11/13/2022 23:00:00*0.80807*0.80818*0.80825*0.80798
11/13/2022 23:05:00*0.80818*0.80816*0.8083*0.80806
11/13/2022 23:10:00*0.80816*0.80766*0.80816*0.80756
11/13/2022 23:15:00*0.80766*0.80741*0.80766*0.8073
11/13/2022 23:20:00*0.80741*0.80726*0.80759*0.80726
11/13/2022 23:25:00*0.80726*0.80733*0.80741*0.80699
11/13/2022 23:30:00*0.80733*0.80733*0.80736*0.80705
11/13/2022 23:35:00*0.80733*0.80728*0.80756*0.80728
11/13/2022 23:40:00*0.80728*0.80742*0.80754*0.80715
11/13/2022 23:45:00*0.80742*0.80772*0.80774*0.80732
11/13/2022 23:50:00*0.80772*0.80775*0.80784*0.80753
11/13/2022 23:55:00*0.80775*0.80777*0.80787*0.8077
11/14/2022 00:00:00*0.80777*0.80789*0.8079*0.80771
11/14/2022 00:05:00*0.80789*0.80768*0.80791*0.80765
11/14/2022 00:10:00*0.80768*0.80776*0.80785*0.80765
11/14/2022 00:15:00*0.80776*0.80755*0.80776*0.80749
11/14/2022 00:20:00*0.80755*0.80734*0.80773*0.80734
11/14/2022 00:25:00*0.80734*0.80741*0.80763*0.80732
11/14/2022 00:30:00*0.80741*0.80731*0.8075*0.80717
11/14/2022 00:35:00*0.80731*0.80709*0.80744*0.80705
11/14/2022 00:40:00*0.80709*0.80719*0.8072*0.80702
11/14/2022 00:45:00*0.80719*0.80707*0.80728*0.80704
11/14/2022 00:50:00*0.80707*0.80708*0.80729*0.80695
11/14/2022 00:55:00*0.80708*0.807*0.80725*0.80692
11/14/2022 01:00:00*0.807*0.8071*0.80731*0.80698
11/14/2022 01:05:00*0.8071*0.80722*0.80746*0.80704
11/14/2022 01:10:00*0.80722*0.8074*0.80758*0.80713
11/14/2022 01:15:00*0.8074*0.80751*0.80768*0.80738
11/14/2022 01:20:00*0.80751*0.80761*0.80769*0.80747
11/14/2022 01:25:00*0.80761*0.80748*0.80766*0.80741
11/14/2022 01:30:00*0.80748*0.8076*0.80762*0.80736
11/14/2022 01:35:00*0.8076*0.80723*0.80765*0.8072
11/14/2022 01:40:00*0.80723*0.80748*0.80748*0.80707
11/14/2022 01:45:00*0.80748*0.80749*0.80765*0.80738
11/14/2022 01:50:00*0.80749*0.80759*0.80777*0.80745
11/14/2022 01:55:00*0.80759*0.80782*0.80789*0.80756
11/14/2022 02:00:00*0.80782*0.80772*0.80792*0.80766
11/14/2022 02:05:00*0.80772*0.80809*0.80821*0.80771
11/14/2022 02:10:00*0.80809*0.80788*0.80816*0.80779
11/14/2022 02:15:00*0.80788*0.80795*0.80804*0.80782
11/14/2022 02:20:00*0.80795*0.80822*0.80823*0.80793
11/14/2022 02:25:00*0.80822*0.80836*0.80843*0.80816
11/14/2022 02:30:00*0.80836*0.80819*0.80839*0.80805
11/14/2022 02:35:00*0.80819*0.80877*0.80877*0.80819
11/14/2022 02:40:00*0.80877*0.80862*0.80882*0.80859
11/14/2022 02:45:00*0.80862*0.80851*0.80862*0.80838
11/14/2022 02:50:00*0.80851*0.80821*0.80871*0.80803
11/14/2022 02:55:00*0.80821*0.80832*0.80836*0.80795
11/14/2022 03:00:00*0.80832*0.80837*0.80842*0.80801
11/14/2022 03:05:00*0.80837*0.80928*0.80938*0.80831
11/14/2022 03:10:00*0.80928*0.80888*0.8094*0.8086
11/14/2022 03:15:00*0.80888*0.80892*0.80913*0.80878
11/14/2022 03:20:00*0.80892*0.80905*0.80909*0.80875
11/14/2022 03:25:00*0.80905*0.80888*0.80928*0.80875
11/14/2022 03:30:00*0.80888*0.80884*0.80913*0.80876
11/14/2022 03:35:00*0.80884*0.8088*0.80893*0.80855
11/14/2022 03:40:00*0.8088*0.8086*0.80886*0.80839
11/14/2022 03:45:00*0.8086*0.80863*0.80877*0.80831
11/14/2022 03:50:00*0.80863*0.80921*0.80924*0.80855
11/14/2022 03:55:00*0.80921*0.80953*0.80958*0.8091
11/14/2022 04:00:00*0.80953*0.80929*0.80953*0.80901
11/14/2022 04:05:00*0.80929*0.80878*0.80929*0.80877
11/14/2022 04:10:00*0.80878*0.80835*0.80914*0.80821
11/14/2022 04:15:00*0.80835*0.80867*0.80887*0.80835
11/14/2022 04:20:00*0.80867*0.80891*0.80891*0.80847
11/14/2022 04:25:00*0.80891*0.8088*0.80908*0.80872
11/14/2022 04:30:00*0.8088*0.80875*0.80892*0.80854
11/14/2022 04:35:00*0.80875*0.80901*0.80902*0.80866
11/14/2022 04:40:00*0.80901*0.80886*0.80906*0.80884
11/14/2022 04:45:00*0.80886*0.80898*0.80901*0.8087
11/14/2022 04:50:00*0.80898*0.80876*0.80904*0.80872
11/14/2022 04:55:00*0.80876*0.80862*0.80878*0.80846
11/14/2022 05:00:00*0.80862*0.80776*0.80862*0.80771
11/14/2022 05:05:00*0.80776*0.80782*0.8083*0.80775
11/14/2022 05:10:00*0.80782*0.80775*0.80795*0.80769
11/14/2022 05:15:00*0.80775*0.8073*0.80779*0.80727
11/14/2022 05:20:00*0.8073*0.80738*0.80744*0.80721
11/14/2022 05:25:00*0.80738*0.80725*0.80761*0.8072
11/14/2022 05:30:00*0.80725*0.80727*0.80738*0.8071
11/14/2022 05:35:00*0.80727*0.80704*0.80745*0.80701
11/14/2022 05:40:00*0.80704*0.80707*0.80727*0.80697
11/14/2022 05:45:00*0.80707*0.80678*0.80724*0.80669
11/14/2022 05:50:00*0.80678*0.80666*0.80691*0.80657
11/14/2022 05:55:00*0.80666*0.80681*0.80694*0.80666
11/14/2022 06:00:00*0.80681*0.80685*0.80706*0.80678
11/14/2022 06:05:00*0.80685*0.80689*0.80717*0.80671
11/14/2022 06:10:00*0.80689*0.80651*0.80692*0.80651
11/14/2022 06:15:00*0.80651*0.80628*0.80675*0.80628
11/14/2022 06:20:00*0.80628*0.80648*0.80663*0.80627
11/14/2022 06:25:00*0.80648*0.80646*0.80679*0.80643
11/14/2022 06:30:00*0.80646*0.80648*0.80669*0.80638
11/14/2022 06:35:00*0.80648*0.80634*0.8067*0.80634
11/14/2022 06:40:00*0.80634*0.80644*0.8065*0.80617
11/14/2022 06:45:00*0.80644*0.80663*0.80666*0.80631
11/14/2022 06:50:00*0.80663*0.8067*0.8068*0.80649
11/14/2022 06:55:00*0.8067*0.80645*0.80672*0.80637
11/14/2022 07:00:00*0.80645*0.80654*0.80667*0.80632
11/14/2022 07:05:00*0.80654*0.80667*0.80681*0.80636
11/14/2022 07:10:00*0.80667*0.80606*0.80667*0.80592
11/14/2022 07:15:00*0.80606*0.80619*0.80627*0.80597
11/14/2022 07:20:00*0.80619*0.80643*0.80645*0.80611
11/14/2022 07:25:00*0.80643*0.80676*0.80679*0.80624
11/14/2022 07:30:00*0.80676*0.80694*0.80694*0.80672
11/14/2022 07:35:00*0.80694*0.80714*0.80724*0.80694
11/14/2022 07:40:00*0.80714*0.80704*0.80715*0.80692
11/14/2022 07:45:00*0.80704*0.8072*0.8073*0.80691
11/14/2022 07:50:00*0.8072*0.80789*0.80809*0.80703
11/14/2022 07:55:00*0.80789*0.80831*0.80839*0.8077
11/14/2022 08:00:00*0.80831*0.80832*0.80863*0.80801
11/14/2022 08:05:00*0.80832*0.80774*0.80832*0.80763
11/14/2022 08:10:00*0.80774*0.80789*0.80795*0.80764
11/14/2022 08:15:00*0.80789*0.80807*0.80818*0.80762
11/14/2022 08:20:00*0.80807*0.80818*0.80852*0.80805
11/14/2022 08:25:00*0.80818*0.80849*0.80881*0.80818
11/14/2022 08:30:00*0.80849*0.80796*0.8085*0.80792
11/14/2022 08:35:00*0.80796*0.80808*0.80821*0.80782
11/14/2022 08:40:00*0.80808*0.80786*0.80828*0.80767
11/14/2022 08:45:00*0.80786*0.80763*0.80788*0.80754
11/14/2022 08:50:00*0.80763*0.80783*0.80791*0.80738
11/14/2022 08:55:00*0.80783*0.8082*0.80832*0.80766
11/14/2022 09:00:00*0.8082*0.8087*0.80871*0.80818
11/14/2022 09:05:00*0.8087*0.80881*0.80893*0.80849
11/14/2022 09:10:00*0.80881*0.80888*0.80888*0.80862
11/14/2022 09:15:00*0.80888*0.80865*0.80896*0.80856
11/14/2022 09:20:00*0.80865*0.80802*0.80875*0.80787
11/14/2022 09:25:00*0.80802*0.80807*0.8083*0.80782
11/14/2022 09:30:00*0.80807*0.80782*0.80821*0.80776
11/14/2022 09:35:00*0.80782*0.80784*0.80811*0.80767
11/14/2022 09:40:00*0.80784*0.80787*0.80798*0.8075
11/14/2022 09:45:00*0.80787*0.80752*0.808*0.80752
11/14/2022 09:50:00*0.80752*0.8077*0.80789*0.80739
11/14/2022 09:55:00*0.8077*0.8083*0.80842*0.80765
11/14/2022 10:00:00*0.8083*0.80808*0.8083*0.80789
11/14/2022 10:05:00*0.80808*0.80815*0.80845*0.80804
11/14/2022 10:10:00*0.80815*0.80822*0.80837*0.80806
11/14/2022 10:15:00*0.80822*0.80868*0.80874*0.80821
11/14/2022 10:20:00*0.80868*0.80821*0.80896*0.80816
11/14/2022 10:25:00*0.80821*0.80893*0.80893*0.80817
11/14/2022 10:30:00*0.80893*0.80907*0.80912*0.80866
11/14/2022 10:35:00*0.80907*0.80911*0.80919*0.80888
11/14/2022 10:40:00*0.80911*0.80978*0.80981*0.80909
11/14/2022 10:45:00*0.80978*0.81005*0.81025*0.80971
11/14/2022 10:50:00*0.81005*0.81021*0.81029*0.80988
11/14/2022 10:55:00*0.81021*0.81044*0.8108*0.81006
11/14/2022 11:00:00*0.81044*0.81028*0.81054*0.81001
11/14/2022 11:05:00*0.81028*0.81001*0.8103*0.80969
11/14/2022 11:10:00*0.81001*0.80967*0.8103*0.80967
11/14/2022 11:15:00*0.80967*0.80964*0.80976*0.80955
11/14/2022 11:20:00*0.80964*0.81008*0.8101*0.80958
11/14/2022 11:25:00*0.81008*0.81022*0.81033*0.80992
11/14/2022 11:30:00*0.81022*0.81045*0.81054*0.81021
11/14/2022 11:35:00*0.81045*0.81078*0.81078*0.81004
11/14/2022 11:40:00*0.81078*0.81086*0.81122*0.81065
11/14/2022 11:45:00*0.81086*0.81056*0.81091*0.81045
11/14/2022 11:50:00*0.81056*0.8106*0.81082*0.81049
11/14/2022 11:55:00*0.8106*0.81018*0.81071*0.81007
11/14/2022 12:00:00*0.81018*0.8102*0.81026*0.80989
11/14/2022 12:05:00*0.8102*0.8107*0.81075*0.81016
11/14/2022 12:10:00*0.8107*0.81093*0.81105*0.81059
11/14/2022 12:15:00*0.81093*0.81111*0.8113*0.81085
11/14/2022 12:20:00*0.81111*0.81102*0.81121*0.81085
11/14/2022 12:25:00*0.81102*0.81128*0.81134*0.81067
11/14/2022 12:30:00*0.81128*0.81121*0.81158*0.8111
11/14/2022 12:35:00*0.81121*0.81124*0.81158*0.81115
11/14/2022 12:40:00*0.81124*0.81162*0.81175*0.81119
11/14/2022 12:45:00*0.81162*0.81171*0.81179*0.81156
11/14/2022 12:50:00*0.81171*0.8115*0.81171*0.81142
11/14/2022 12:55:00*0.8115*0.81186*0.81191*0.8115
11/14/2022 13:00:00*0.81186*0.81151*0.8119*0.81143
11/14/2022 13:05:00*0.81151*0.81176*0.81182*0.81103
11/14/2022 13:10:00*0.81176*0.8118*0.81187*0.81162
11/14/2022 13:15:00*0.8118*0.81179*0.8119*0.81159
11/14/2022 13:20:00*0.81179*0.8121*0.81214*0.81173
11/14/2022 13:25:00*0.8121*0.81234*0.81255*0.81208
11/14/2022 13:30:00*0.81234*0.81275*0.81275*0.8123
11/14/2022 13:35:00*0.81275*0.81266*0.81279*0.81254
11/14/2022 13:40:00*0.81266*0.81242*0.8127*0.81235
11/14/2022 13:45:00*0.81242*0.81224*0.81244*0.81222
11/14/2022 13:50:00*0.81224*0.81251*0.81251*0.81211
11/14/2022 13:55:00*0.81251*0.8125*0.81263*0.81232
11/14/2022 14:00:00*0.8125*0.8125*0.81256*0.81239
11/14/2022 14:05:00*0.8125*0.81235*0.81258*0.81229
11/14/2022 14:10:00*0.81235*0.81249*0.81254*0.81227
11/14/2022 14:15:00*0.81249*0.81247*0.81249*0.81231
11/14/2022 14:20:00*0.81247*0.81219*0.81252*0.81208
11/14/2022 14:25:00*0.81219*0.81228*0.81239*0.81214
11/14/2022 14:30:00*0.81228*0.81262*0.81262*0.81228
11/14/2022 14:35:00*0.81262*0.81246*0.81262*0.81231
11/14/2022 14:40:00*0.81246*0.81251*0.81264*0.81245
11/14/2022 14:45:00*0.81251*0.81254*0.81256*0.81242
11/14/2022 14:50:00*0.81254*0.81236*0.81269*0.81228
11/14/2022 14:55:00*0.81236*0.81275*0.81281*0.81235
11/14/2022 15:00:00*0.81275*0.81265*0.81299*0.81256
11/14/2022 15:05:00*0.81265*0.8125*0.81297*0.81242
11/14/2022 15:10:00*0.8125*0.81243*0.8126*0.81234
11/14/2022 15:15:00*0.81243*0.81215*0.81251*0.81207
11/14/2022 15:20:00*0.81215*0.81212*0.81224*0.81205
11/14/2022 15:25:00*0.81212*0.81212*0.81222*0.81208
11/14/2022 15:30:00*0.81212*0.81243*0.81245*0.81209
11/14/2022 15:35:00*0.81243*0.81238*0.81251*0.81234
11/14/2022 15:40:00*0.81238*0.81233*0.81242*0.81218
11/14/2022 15:45:00*0.81233*0.81241*0.81255*0.81233
11/14/2022 15:50:00*0.81241*0.81176*0.81241*0.81172
11/14/2022 15:55:00*0.81176*0.81196*0.81212*0.81169
11/14/2022 16:00:00*0.81196*0.81198*0.81203*0.81172
11/14/2022 16:05:00*0.81198*0.81174*0.81215*0.81162
11/14/2022 16:10:00*0.81174*0.81153*0.81174*0.81146
11/14/2022 16:15:00*0.81153*0.81125*0.81153*0.81124
11/14/2022 16:20:00*0.81125*0.81138*0.81146*0.81108
11/14/2022 16:25:00*0.81138*0.81135*0.81165*0.81132
11/14/2022 16:30:00*0.81135*0.81141*0.81149*0.81134
11/14/2022 16:35:00*0.81141*0.81148*0.8115*0.81135
11/14/2022 16:40:00*0.81148*0.81112*0.81154*0.81104
11/14/2022 16:45:00*0.81112*0.81131*0.81137*0.81106
11/14/2022 16:50:00*0.81131*0.81118*0.81139*0.81112
11/14/2022 16:55:00*0.81118*0.81124*0.8113*0.81118
11/14/2022 17:00:00*0.81124*0.81075*0.81136*0.81075
