11/10/2022 17:05:00*0.80212*0.80157*0.80212*0.80138
11/10/2022 17:10:00*0.80157*0.80168*0.80185*0.80157
11/10/2022 17:15:00*0.80168*0.80157*0.80198*0.80152
11/10/2022 17:20:00*0.80157*0.80234*0.80235*0.80118
11/10/2022 17:25:00*0.80234*0.80256*0.80256*0.8019
11/10/2022 17:30:00*0.80256*0.80186*0.80257*0.80179
11/10/2022 17:35:00*0.80186*0.8024*0.8024*0.80167
11/10/2022 17:40:00*0.8024*0.80169*0.8024*0.80156
11/10/2022 17:45:00*0.80169*0.80172*0.80184*0.80169
11/10/2022 17:50:00*0.80172*0.80153*0.80179*0.80153
11/10/2022 17:55:00*0.80153*0.8018*0.80181*0.80139
11/10/2022 18:00:00*0.8018*0.80042*0.80217*0.80042
11/10/2022 18:05:00*0.80042*0.80178*0.8019*0.80042
11/10/2022 18:10:00*0.80178*0.80196*0.80196*0.80125
11/10/2022 18:15:00*0.80196*0.80198*0.80221*0.80193
11/10/2022 18:20:00*0.80198*0.8025*0.8025*0.80187
11/10/2022 18:25:00*0.8025*0.80252*0.80266*0.80225
11/10/2022 18:30:00*0.80252*0.80247*0.80254*0.80233
11/10/2022 18:35:00*0.80247*0.80246*0.8025*0.80221
11/10/2022 18:40:00*0.80246*0.80249*0.80252*0.80238
11/10/2022 18:45:00*0.80249*0.80246*0.80252*0.8022
11/10/2022 18:50:00*0.80246*0.80209*0.8026*0.80209
11/10/2022 18:55:00*0.80209*0.80221*0.80235*0.80209
11/10/2022 19:00:00*0.80221*0.80194*0.80222*0.80188
11/10/2022 19:05:00*0.80194*0.80186*0.80203*0.80173
11/10/2022 19:10:00*0.80186*0.80267*0.8028*0.80183
11/10/2022 19:15:00*0.80267*0.80197*0.80273*0.80186
11/10/2022 19:20:00*0.80197*0.80176*0.80201*0.80166
11/10/2022 19:25:00*0.80176*0.80178*0.80188*0.80153
11/10/2022 19:30:00*0.80178*0.8017*0.80197*0.80166
11/10/2022 19:35:00*0.8017*0.80133*0.80173*0.80124
11/10/2022 19:40:00*0.80133*0.80077*0.80138*0.80072
11/10/2022 19:45:00*0.80077*0.80059*0.80093*0.80058
11/10/2022 19:50:00*0.80059*0.80042*0.80063*0.80009
11/10/2022 19:55:00*0.80042*0.80059*0.80059*0.80012
11/10/2022 20:00:00*0.80059*0.80039*0.80067*0.80023
11/10/2022 20:05:00*0.80039*0.80011*0.80052*0.80011
11/10/2022 20:10:00*0.80011*0.80012*0.80037*0.80006
11/10/2022 20:15:00*0.80012*0.80001*0.8004*0.80001
11/10/2022 20:20:00*0.80001*0.80056*0.80064*0.79998
11/10/2022 20:25:00*0.80056*0.80033*0.8006*0.80023
11/10/2022 20:30:00*0.80033*0.80014*0.80036*0.80006
11/10/2022 20:35:00*0.80014*0.79995*0.80014*0.79957
11/10/2022 20:40:00*0.79995*0.79945*0.79998*0.79943
11/10/2022 20:45:00*0.79945*0.79942*0.79962*0.79935
11/10/2022 20:50:00*0.79942*0.79961*0.79994*0.7994
11/10/2022 20:55:00*0.79961*0.79933*0.79968*0.79924
11/10/2022 21:00:00*0.79933*0.79977*0.8*0.79932
11/10/2022 21:05:00*0.79977*0.7998*0.80026*0.79962
11/10/2022 21:10:00*0.7998*0.80007*0.80014*0.79971
11/10/2022 21:15:00*0.80007*0.80025*0.80029*0.79994
11/10/2022 21:20:00*0.80025*0.80039*0.80046*0.80021
11/10/2022 21:25:00*0.80039*0.8007*0.8009*0.80039
11/10/2022 21:30:00*0.8007*0.80079*0.80082*0.80038
11/10/2022 21:35:00*0.80079*0.80119*0.80137*0.80077
11/10/2022 21:40:00*0.80119*0.80129*0.80142*0.80111
11/10/2022 21:45:00*0.80129*0.80079*0.80129*0.80079
11/10/2022 21:50:00*0.80079*0.80118*0.80126*0.80078
11/10/2022 21:55:00*0.80118*0.80126*0.80127*0.80092
11/10/2022 22:00:00*0.80126*0.80211*0.80216*0.80125
11/10/2022 22:05:00*0.80211*0.80128*0.80211*0.80114
11/10/2022 22:10:00*0.80128*0.80115*0.80128*0.80089
11/10/2022 22:15:00*0.80115*0.80144*0.80153*0.80107
11/10/2022 22:20:00*0.80144*0.80136*0.80153*0.8013
11/10/2022 22:25:00*0.80136*0.80156*0.80158*0.80129
11/10/2022 22:30:00*0.80156*0.80171*0.80181*0.80156
11/10/2022 22:35:00*0.80171*0.80178*0.80187*0.80169
11/10/2022 22:40:00*0.80178*0.80193*0.80193*0.80165
11/10/2022 22:45:00*0.80193*0.80183*0.80217*0.80183
11/10/2022 22:50:00*0.80183*0.8016*0.80184*0.8016
11/10/2022 22:55:00*0.8016*0.80198*0.80199*0.80157
11/10/2022 23:00:00*0.80198*0.80178*0.80223*0.80175
11/10/2022 23:05:00*0.80178*0.80102*0.80179*0.80098
11/10/2022 23:10:00*0.80102*0.80126*0.80139*0.80091
11/10/2022 23:15:00*0.80126*0.80075*0.80126*0.80073
11/10/2022 23:20:00*0.80075*0.80072*0.80085*0.80069
11/10/2022 23:25:00*0.80072*0.80063*0.80078*0.80054
11/10/2022 23:30:00*0.80063*0.80071*0.80084*0.80056
11/10/2022 23:35:00*0.80071*0.80071*0.80077*0.80064
11/10/2022 23:40:00*0.80071*0.80094*0.80123*0.80071
11/10/2022 23:45:00*0.80094*0.80155*0.80158*0.8009
11/10/2022 23:50:00*0.80155*0.80188*0.80189*0.80147
11/10/2022 23:55:00*0.80188*0.80188*0.80203*0.8018
11/11/2022 00:00:00*0.80188*0.80214*0.80226*0.80187
11/11/2022 00:05:00*0.80214*0.80209*0.80219*0.80192
11/11/2022 00:10:00*0.80209*0.80212*0.80233*0.80204
11/11/2022 00:15:00*0.80212*0.80227*0.8023*0.80181
11/11/2022 00:20:00*0.80227*0.8019*0.80227*0.80189
11/11/2022 00:25:00*0.8019*0.80215*0.80221*0.80185
11/11/2022 00:30:00*0.80215*0.80284*0.80309*0.80208
11/11/2022 00:35:00*0.80284*0.80301*0.80328*0.80271
11/11/2022 00:40:00*0.80301*0.80293*0.80334*0.80289
11/11/2022 00:45:00*0.80293*0.80291*0.80293*0.80258
11/11/2022 00:50:00*0.80291*0.80327*0.80337*0.80285
11/11/2022 00:55:00*0.80327*0.8029*0.80329*0.80278
11/11/2022 01:00:00*0.8029*0.80304*0.80306*0.80269
11/11/2022 01:05:00*0.80304*0.80351*0.80375*0.8028
11/11/2022 01:10:00*0.80351*0.80286*0.80363*0.80282
11/11/2022 01:15:00*0.80286*0.80271*0.80294*0.80235
11/11/2022 01:20:00*0.80271*0.80171*0.80291*0.80169
11/11/2022 01:25:00*0.80171*0.80126*0.8019*0.80126
11/11/2022 01:30:00*0.80126*0.80118*0.80147*0.80108
11/11/2022 01:35:00*0.80118*0.8014*0.80148*0.80112
11/11/2022 01:40:00*0.8014*0.80131*0.80146*0.80118
11/11/2022 01:45:00*0.80131*0.80171*0.80175*0.80117
11/11/2022 01:50:00*0.80171*0.80148*0.80194*0.80144
11/11/2022 01:55:00*0.80148*0.80161*0.80185*0.80145
11/11/2022 02:00:00*0.80161*0.80169*0.80172*0.80156
11/11/2022 02:05:00*0.80169*0.80168*0.80177*0.80142
11/11/2022 02:10:00*0.80168*0.80162*0.80172*0.80122
11/11/2022 02:15:00*0.80162*0.80175*0.80176*0.8011
11/11/2022 02:20:00*0.80175*0.8021*0.80219*0.80166
11/11/2022 02:25:00*0.8021*0.80234*0.80245*0.80197
11/11/2022 02:30:00*0.80234*0.80258*0.80263*0.80226
11/11/2022 02:35:00*0.80258*0.80289*0.80324*0.80258
11/11/2022 02:40:00*0.80289*0.8031*0.80315*0.80273
11/11/2022 02:45:00*0.8031*0.80265*0.80312*0.80252
11/11/2022 02:50:00*0.80265*0.80283*0.8029*0.80246
11/11/2022 02:55:00*0.80283*0.80315*0.80331*0.8027
11/11/2022 03:00:00*0.80315*0.80312*0.80325*0.80287
11/11/2022 03:05:00*0.80312*0.80258*0.80316*0.80241
11/11/2022 03:10:00*0.80258*0.80222*0.80259*0.80201
11/11/2022 03:15:00*0.80222*0.80197*0.80231*0.80183
11/11/2022 03:20:00*0.80197*0.80211*0.80222*0.8018
11/11/2022 03:25:00*0.80211*0.80203*0.80238*0.80197
11/11/2022 03:30:00*0.80203*0.8023*0.80242*0.80202
11/11/2022 03:35:00*0.8023*0.80213*0.80239*0.80206
11/11/2022 03:40:00*0.80213*0.80225*0.80238*0.80179
11/11/2022 03:45:00*0.80225*0.80322*0.80324*0.80224
11/11/2022 03:50:00*0.80322*0.80345*0.80355*0.80322
11/11/2022 03:55:00*0.80345*0.80364*0.80381*0.80329
11/11/2022 04:00:00*0.80364*0.80375*0.80397*0.80342
11/11/2022 04:05:00*0.80375*0.80327*0.80403*0.80324
11/11/2022 04:10:00*0.80327*0.80365*0.80369*0.80319
11/11/2022 04:15:00*0.80365*0.80321*0.80397*0.8031
11/11/2022 04:20:00*0.80321*0.80383*0.80385*0.80317
11/11/2022 04:25:00*0.80383*0.80355*0.80388*0.80339
11/11/2022 04:30:00*0.80355*0.80355*0.80366*0.80343
11/11/2022 04:35:00*0.80355*0.80357*0.80365*0.80338
11/11/2022 04:40:00*0.80357*0.80311*0.80365*0.80308
11/11/2022 04:45:00*0.80311*0.80307*0.80318*0.80297
11/11/2022 04:50:00*0.80307*0.80366*0.80387*0.803
11/11/2022 04:55:00*0.80366*0.80451*0.80465*0.80358
11/11/2022 05:00:00*0.80451*0.80466*0.80495*0.80447
11/11/2022 05:05:00*0.80466*0.80425*0.80499*0.80419
11/11/2022 05:10:00*0.80425*0.80432*0.80446*0.80409
11/11/2022 05:15:00*0.80432*0.80448*0.80462*0.80396
11/11/2022 05:20:00*0.80448*0.80414*0.80448*0.80405
11/11/2022 05:25:00*0.80414*0.80378*0.80435*0.80377
11/11/2022 05:30:00*0.80378*0.80329*0.80392*0.80319
11/11/2022 05:35:00*0.80329*0.80351*0.80359*0.80329
11/11/2022 05:40:00*0.80351*0.80323*0.80364*0.80296
11/11/2022 05:45:00*0.80323*0.80311*0.80325*0.80281
11/11/2022 05:50:00*0.80311*0.80332*0.80348*0.80303
11/11/2022 05:55:00*0.80332*0.80269*0.80333*0.80266
11/11/2022 06:00:00*0.80269*0.80316*0.80317*0.80267
11/11/2022 06:05:00*0.80316*0.80325*0.80358*0.80316
11/11/2022 06:10:00*0.80325*0.80332*0.80354*0.80325
11/11/2022 06:15:00*0.80332*0.80349*0.8035*0.80324
11/11/2022 06:20:00*0.80349*0.80378*0.80378*0.80321
11/11/2022 06:25:00*0.80378*0.8039*0.80399*0.80365
11/11/2022 06:30:00*0.8039*0.80384*0.80392*0.80365
11/11/2022 06:35:00*0.80384*0.80448*0.80457*0.80375
11/11/2022 06:40:00*0.80448*0.80499*0.80502*0.80448
11/11/2022 06:45:00*0.80499*0.80507*0.80512*0.80478
11/11/2022 06:50:00*0.80507*0.80532*0.80556*0.80507
11/11/2022 06:55:00*0.80532*0.80565*0.80567*0.80523
11/11/2022 07:00:00*0.80565*0.80498*0.80568*0.80498
11/11/2022 07:05:00*0.80498*0.80487*0.805*0.80466
11/11/2022 07:10:00*0.80487*0.80453*0.80487*0.80445
11/11/2022 07:15:00*0.80453*0.80478*0.8048*0.8045
11/11/2022 07:20:00*0.80478*0.80468*0.80485*0.8042
11/11/2022 07:25:00*0.80468*0.80411*0.80468*0.80396
11/11/2022 07:30:00*0.80411*0.80432*0.80448*0.80403
11/11/2022 07:35:00*0.80432*0.80395*0.80435*0.80386
11/11/2022 07:40:00*0.80395*0.80362*0.80413*0.8036
11/11/2022 07:45:00*0.80362*0.8038*0.80386*0.80351
11/11/2022 07:50:00*0.8038*0.8032*0.80387*0.8032
11/11/2022 07:55:00*0.8032*0.80423*0.80438*0.8031
11/11/2022 08:00:00*0.80423*0.80485*0.80491*0.80406
11/11/2022 08:05:00*0.80485*0.80482*0.80489*0.80447
11/11/2022 08:10:00*0.80482*0.80464*0.80494*0.80457
11/11/2022 08:15:00*0.80464*0.80443*0.80499*0.80442
11/11/2022 08:20:00*0.80443*0.80505*0.80509*0.80436
11/11/2022 08:25:00*0.80505*0.8054*0.80544*0.80503
11/11/2022 08:30:00*0.8054*0.80492*0.8054*0.80452
11/11/2022 08:35:00*0.80492*0.80441*0.80508*0.80409
11/11/2022 08:40:00*0.80441*0.80457*0.80493*0.80441
11/11/2022 08:45:00*0.80457*0.80479*0.80497*0.80455
11/11/2022 08:50:00*0.80479*0.80491*0.80544*0.80471
11/11/2022 08:55:00*0.80491*0.80549*0.8055*0.80488
11/11/2022 09:00:00*0.80549*0.80608*0.80608*0.8054
11/11/2022 09:05:00*0.80608*0.80597*0.80633*0.80595
11/11/2022 09:10:00*0.80597*0.80632*0.80655*0.80597
11/11/2022 09:15:00*0.80632*0.80617*0.80656*0.80611
11/11/2022 09:20:00*0.80617*0.80599*0.80618*0.8056
11/11/2022 09:25:00*0.80599*0.80569*0.80603*0.8055
11/11/2022 09:30:00*0.80569*0.80567*0.8061*0.80554
11/11/2022 09:35:00*0.80567*0.80483*0.80583*0.80482
11/11/2022 09:40:00*0.80483*0.80506*0.80511*0.80442
11/11/2022 09:45:00*0.80506*0.8057*0.80578*0.80502
11/11/2022 09:50:00*0.8057*0.80521*0.80578*0.8051
11/11/2022 09:55:00*0.80521*0.80507*0.80552*0.80503
11/11/2022 10:00:00*0.80507*0.80719*0.80719*0.80487
11/11/2022 10:05:00*0.80719*0.80718*0.80788*0.8054
11/11/2022 10:10:00*0.80718*0.80713*0.80779*0.80693
11/11/2022 10:15:00*0.80713*0.80787*0.80842*0.80713
11/11/2022 10:20:00*0.80787*0.8073*0.80789*0.80722
11/11/2022 10:25:00*0.8073*0.80689*0.80748*0.80689
11/11/2022 10:30:00*0.80689*0.80813*0.80831*0.80688
11/11/2022 10:35:00*0.80813*0.80816*0.80878*0.80805
11/11/2022 10:40:00*0.80816*0.80809*0.80822*0.8076
11/11/2022 10:45:00*0.80809*0.80845*0.80846*0.80792
11/11/2022 10:50:00*0.80845*0.80903*0.80903*0.80814
11/11/2022 10:55:00*0.80903*0.80957*0.80957*0.80894
11/11/2022 11:00:00*0.80957*0.80954*0.80969*0.80911
11/11/2022 11:05:00*0.80954*0.81002*0.81018*0.80947
11/11/2022 11:10:00*0.81002*0.80987*0.81024*0.80987
11/11/2022 11:15:00*0.80987*0.80994*0.81009*0.80971
11/11/2022 11:20:00*0.80994*0.81017*0.81028*0.80969
11/11/2022 11:25:00*0.81017*0.80985*0.81049*0.80978
11/11/2022 11:30:00*0.80985*0.81045*0.81052*0.80981
11/11/2022 11:35:00*0.81045*0.81042*0.81046*0.80982
11/11/2022 11:40:00*0.81042*0.81033*0.81057*0.81026
11/11/2022 11:45:00*0.81033*0.81049*0.81059*0.81024
11/11/2022 11:50:00*0.81049*0.81037*0.81049*0.81015
11/11/2022 11:55:00*0.81037*0.81014*0.81079*0.81012
11/11/2022 12:00:00*0.81014*0.81018*0.81032*0.80999
11/11/2022 12:05:00*0.81018*0.81038*0.81057*0.8101
11/11/2022 12:10:00*0.81038*0.81015*0.81048*0.81007
11/11/2022 12:15:00*0.81015*0.80981*0.81036*0.80973
11/11/2022 12:20:00*0.80981*0.81015*0.81018*0.80977
11/11/2022 12:25:00*0.81015*0.81045*0.81052*0.81003
11/11/2022 12:30:00*0.81045*0.8105*0.81053*0.81027
11/11/2022 12:35:00*0.8105*0.81042*0.81088*0.81027
11/11/2022 12:40:00*0.81042*0.81015*0.81061*0.8101
11/11/2022 12:45:00*0.81015*0.81024*0.81033*0.81004
11/11/2022 12:50:00*0.81024*0.81009*0.81027*0.80997
11/11/2022 12:55:00*0.81009*0.81057*0.81065*0.81009
11/11/2022 13:00:00*0.81057*0.81061*0.81074*0.81049
11/11/2022 13:05:00*0.81061*0.81058*0.81073*0.81051
11/11/2022 13:10:00*0.81058*0.81086*0.81096*0.81056
11/11/2022 13:15:00*0.81086*0.81059*0.81109*0.81059
11/11/2022 13:20:00*0.81059*0.81094*0.81095*0.81047
11/11/2022 13:25:00*0.81094*0.81082*0.81095*0.81067
11/11/2022 13:30:00*0.81082*0.81135*0.81151*0.81082
11/11/2022 13:35:00*0.81135*0.81134*0.81147*0.81098
11/11/2022 13:40:00*0.81134*0.81095*0.81134*0.81066
11/11/2022 13:45:00*0.81095*0.81102*0.81109*0.81085
11/11/2022 13:50:00*0.81102*0.81091*0.81102*0.81082
11/11/2022 13:55:00*0.81091*0.81147*0.81147*0.81088
11/11/2022 14:00:00*0.81147*0.81156*0.81176*0.81143
11/11/2022 14:05:00*0.81156*0.81121*0.81172*0.81121
11/11/2022 14:10:00*0.81121*0.81159*0.81165*0.81119
11/11/2022 14:15:00*0.81159*0.81129*0.81164*0.81122
11/11/2022 14:20:00*0.81129*0.81088*0.81129*0.81088
11/11/2022 14:25:00*0.81088*0.81109*0.81118*0.81078
11/11/2022 14:30:00*0.81109*0.81127*0.81134*0.81106
11/11/2022 14:35:00*0.81127*0.81091*0.81129*0.8109
11/11/2022 14:40:00*0.81091*0.81117*0.81119*0.81075
11/11/2022 14:45:00*0.81117*0.81082*0.81119*0.81069
11/11/2022 14:50:00*0.81082*0.81074*0.81106*0.81067
11/11/2022 14:55:00*0.81074*0.81107*0.81112*0.81072
11/11/2022 15:00:00*0.81107*0.81096*0.81107*0.81069
11/11/2022 15:05:00*0.81096*0.81046*0.81098*0.81038
11/11/2022 15:10:00*0.81046*0.81051*0.81069*0.81037
11/11/2022 15:15:00*0.81051*0.8107*0.8107*0.8103
11/11/2022 15:20:00*0.8107*0.81078*0.81095*0.8107
11/11/2022 15:25:00*0.81078*0.8109*0.81111*0.81073
11/11/2022 15:30:00*0.8109*0.81096*0.81107*0.81083
11/11/2022 15:35:00*0.81096*0.81086*0.81105*0.81058
11/11/2022 15:40:00*0.81086*0.81095*0.81111*0.81084
11/11/2022 15:45:00*0.81095*0.81129*0.81134*0.81091
11/11/2022 15:50:00*0.81129*0.8109*0.81129*0.81088
11/11/2022 15:55:00*0.8109*0.81111*0.81116*0.81077
11/11/2022 16:00:00*0.81111*0.81119*0.81131*0.811
11/11/2022 16:05:00*0.81119*0.81133*0.81134*0.81105
11/11/2022 16:10:00*0.81133*0.81128*0.81141*0.81094
11/11/2022 16:15:00*0.81128*0.81152*0.81165*0.81125
11/11/2022 16:20:00*0.81152*0.81166*0.81177*0.81136
11/11/2022 16:25:00*0.81166*0.81137*0.81166*0.81133
11/11/2022 16:30:00*0.81137*0.81106*0.81153*0.81106
11/11/2022 16:35:00*0.81106*0.81102*0.81113*0.811
11/11/2022 16:40:00*0.81102*0.8111*0.81114*0.81094
11/11/2022 16:45:00*0.8111*0.81082*0.81113*0.81072
11/11/2022 16:50:00*0.81082*0.81069*0.81093*0.81068
11/11/2022 16:55:00*0.81069*0.8103*0.81069*0.8103
11/11/2022 17:00:00*0.8103*0.81032*0.81047*0.80982
