11/09/2022 17:05:00*0.79511*0.79541*0.79541*0.79509
11/09/2022 17:10:00*0.79541*0.79541*0.79542*0.79541
11/09/2022 17:15:00*0.79541*0.79548*0.79549*0.79534
11/09/2022 17:20:00*0.79548*0.79544*0.79564*0.79543
11/09/2022 17:25:00*0.79544*0.79543*0.79556*0.79534
11/09/2022 17:30:00*0.79543*0.7958*0.79597*0.79505
11/09/2022 17:35:00*0.7958*0.7953*0.79582*0.7952
11/09/2022 17:40:00*0.7953*0.79572*0.79572*0.79526
11/09/2022 17:45:00*0.79572*0.79555*0.79572*0.79548
11/09/2022 17:50:00*0.79555*0.79548*0.79557*0.79544
11/09/2022 17:55:00*0.79548*0.79541*0.79548*0.7953
11/09/2022 18:00:00*0.79541*0.79526*0.79544*0.79509
11/09/2022 18:05:00*0.79526*0.79527*0.79559*0.79525
11/09/2022 18:10:00*0.79527*0.79522*0.7953*0.79513
11/09/2022 18:15:00*0.79522*0.79545*0.79551*0.79522
11/09/2022 18:20:00*0.79545*0.79543*0.79558*0.79533
11/09/2022 18:25:00*0.79543*0.79536*0.79545*0.79529
11/09/2022 18:30:00*0.79536*0.79534*0.79541*0.79506
11/09/2022 18:35:00*0.79534*0.79543*0.79548*0.79529
11/09/2022 18:40:00*0.79543*0.79552*0.79562*0.79543
11/09/2022 18:45:00*0.79552*0.79561*0.79563*0.79551
11/09/2022 18:50:00*0.79561*0.79571*0.79583*0.79561
11/09/2022 18:55:00*0.79571*0.79571*0.79579*0.79568
11/09/2022 19:00:00*0.79571*0.79582*0.79597*0.79569
11/09/2022 19:05:00*0.79582*0.79561*0.79592*0.79561
11/09/2022 19:10:00*0.79561*0.79593*0.79597*0.79561
11/09/2022 19:15:00*0.79593*0.79564*0.79598*0.79563
11/09/2022 19:20:00*0.79564*0.79571*0.79573*0.79553
11/09/2022 19:25:00*0.79571*0.7961*0.79612*0.79565
11/09/2022 19:30:00*0.7961*0.79615*0.79617*0.79598
11/09/2022 19:35:00*0.79615*0.79597*0.79616*0.79596
11/09/2022 19:40:00*0.79597*0.79613*0.79622*0.79596
11/09/2022 19:45:00*0.79613*0.79615*0.79621*0.79592
11/09/2022 19:50:00*0.79615*0.79664*0.79673*0.79614
11/09/2022 19:55:00*0.79664*0.79614*0.79664*0.79609
11/09/2022 20:00:00*0.79614*0.79624*0.79634*0.79613
11/09/2022 20:05:00*0.79624*0.79621*0.79629*0.79608
11/09/2022 20:10:00*0.79621*0.79608*0.79635*0.79595
11/09/2022 20:15:00*0.79608*0.79592*0.79609*0.79584
11/09/2022 20:20:00*0.79592*0.7961*0.79611*0.79588
11/09/2022 20:25:00*0.7961*0.79623*0.79623*0.79605
11/09/2022 20:30:00*0.79623*0.79634*0.7964*0.7962
11/09/2022 20:35:00*0.79634*0.79619*0.79645*0.79605
11/09/2022 20:40:00*0.79619*0.79558*0.79627*0.79557
11/09/2022 20:45:00*0.79558*0.7953*0.7956*0.79521
11/09/2022 20:50:00*0.7953*0.79501*0.7953*0.79495
11/09/2022 20:55:00*0.79501*0.79504*0.79526*0.79488
11/09/2022 21:00:00*0.79504*0.7951*0.79544*0.79504
11/09/2022 21:05:00*0.7951*0.7951*0.79524*0.79507
11/09/2022 21:10:00*0.7951*0.79484*0.79513*0.7946
11/09/2022 21:15:00*0.79484*0.79477*0.79488*0.79464
11/09/2022 21:20:00*0.79477*0.7946*0.79487*0.79451
11/09/2022 21:25:00*0.7946*0.79449*0.79479*0.79438
11/09/2022 21:30:00*0.79449*0.79469*0.79474*0.79411
11/09/2022 21:35:00*0.79469*0.79529*0.79534*0.79436
11/09/2022 21:40:00*0.79529*0.79538*0.79545*0.79523
11/09/2022 21:45:00*0.79538*0.79544*0.7955*0.79523
11/09/2022 21:50:00*0.79544*0.79491*0.79548*0.79476
11/09/2022 21:55:00*0.79491*0.79471*0.79494*0.79454
11/09/2022 22:00:00*0.79471*0.795*0.79502*0.79471
11/09/2022 22:05:00*0.795*0.79513*0.79513*0.79487
11/09/2022 22:10:00*0.79513*0.79537*0.79538*0.79502
11/09/2022 22:15:00*0.79537*0.79531*0.79539*0.79523
11/09/2022 22:20:00*0.79531*0.79521*0.79547*0.79519
11/09/2022 22:25:00*0.79521*0.79512*0.79532*0.79511
11/09/2022 22:30:00*0.79512*0.79507*0.79514*0.79497
11/09/2022 22:35:00*0.79507*0.795*0.79509*0.79496
11/09/2022 22:40:00*0.795*0.79496*0.795*0.79484
11/09/2022 22:45:00*0.79496*0.79499*0.79501*0.79474
11/09/2022 22:50:00*0.79499*0.7952*0.79531*0.79489
11/09/2022 22:55:00*0.7952*0.79499*0.7952*0.79498
11/09/2022 23:00:00*0.79499*0.79474*0.79508*0.79466
11/09/2022 23:05:00*0.79474*0.79524*0.79532*0.79465
11/09/2022 23:10:00*0.79524*0.79523*0.7953*0.79509
11/09/2022 23:15:00*0.79523*0.79502*0.79526*0.795
11/09/2022 23:20:00*0.79502*0.7947*0.79513*0.79467
11/09/2022 23:25:00*0.7947*0.79438*0.79471*0.79432
11/09/2022 23:30:00*0.79438*0.79425*0.79448*0.79425
11/09/2022 23:35:00*0.79425*0.7947*0.7947*0.79418
11/09/2022 23:40:00*0.7947*0.79461*0.79476*0.79458
11/09/2022 23:45:00*0.79461*0.79427*0.79464*0.79425
11/09/2022 23:50:00*0.79427*0.79416*0.7943*0.79416
11/09/2022 23:55:00*0.79416*0.79423*0.79424*0.7941
11/10/2022 00:00:00*0.79423*0.7943*0.79434*0.79418
11/10/2022 00:05:00*0.7943*0.79424*0.79439*0.79406
11/10/2022 00:10:00*0.79424*0.79449*0.79465*0.79422
11/10/2022 00:15:00*0.79449*0.79423*0.79455*0.79414
11/10/2022 00:20:00*0.79423*0.79414*0.79432*0.79408
11/10/2022 00:25:00*0.79414*0.79415*0.79428*0.79403
11/10/2022 00:30:00*0.79415*0.79499*0.79499*0.79408
11/10/2022 00:35:00*0.79499*0.79487*0.79502*0.79465
11/10/2022 00:40:00*0.79487*0.79489*0.795*0.7948
11/10/2022 00:45:00*0.79489*0.79465*0.79492*0.79463
11/10/2022 00:50:00*0.79465*0.79478*0.79485*0.79464
11/10/2022 00:55:00*0.79478*0.79479*0.79481*0.79461
11/10/2022 01:00:00*0.79479*0.795*0.795*0.79471
11/10/2022 01:05:00*0.795*0.79519*0.79526*0.79482
11/10/2022 01:10:00*0.79519*0.79509*0.7953*0.79498
11/10/2022 01:15:00*0.79509*0.79526*0.79526*0.79494
11/10/2022 01:20:00*0.79526*0.79512*0.79526*0.79508
11/10/2022 01:25:00*0.79512*0.795*0.79518*0.79496
11/10/2022 01:30:00*0.795*0.79472*0.79501*0.79465
11/10/2022 01:35:00*0.79472*0.79482*0.79487*0.79467
11/10/2022 01:40:00*0.79482*0.79497*0.79507*0.79481
11/10/2022 01:45:00*0.79497*0.79513*0.79522*0.7949
11/10/2022 01:50:00*0.79513*0.79536*0.7955*0.79511
11/10/2022 01:55:00*0.79536*0.79537*0.7955*0.79531
11/10/2022 02:00:00*0.79537*0.79532*0.7955*0.79523
11/10/2022 02:05:00*0.79532*0.79485*0.79532*0.79481
11/10/2022 02:10:00*0.79485*0.79452*0.79495*0.79452
11/10/2022 02:15:00*0.79452*0.79401*0.79455*0.79401
11/10/2022 02:20:00*0.79401*0.79412*0.79426*0.79401
11/10/2022 02:25:00*0.79412*0.79323*0.79418*0.79315
11/10/2022 02:30:00*0.79323*0.79247*0.79331*0.79244
11/10/2022 02:35:00*0.79247*0.79261*0.79275*0.79237
11/10/2022 02:40:00*0.79261*0.79307*0.79314*0.79261
11/10/2022 02:45:00*0.79307*0.79324*0.79324*0.79288
11/10/2022 02:50:00*0.79324*0.79336*0.79349*0.7932
11/10/2022 02:55:00*0.79336*0.79312*0.79354*0.79298
11/10/2022 03:00:00*0.79312*0.79329*0.79341*0.79299
11/10/2022 03:05:00*0.79329*0.79375*0.79406*0.79315
11/10/2022 03:10:00*0.79375*0.79376*0.79395*0.79359
11/10/2022 03:15:00*0.79376*0.79325*0.79382*0.79324
11/10/2022 03:20:00*0.79325*0.79361*0.79365*0.79306
11/10/2022 03:25:00*0.79361*0.79322*0.79383*0.79317
11/10/2022 03:30:00*0.79322*0.79316*0.79343*0.79313
11/10/2022 03:35:00*0.79316*0.79342*0.7935*0.79263
11/10/2022 03:40:00*0.79342*0.79329*0.79356*0.79316
11/10/2022 03:45:00*0.79329*0.79316*0.79336*0.793
11/10/2022 03:50:00*0.79316*0.79274*0.79319*0.7927
11/10/2022 03:55:00*0.79274*0.79259*0.79278*0.79251
11/10/2022 04:00:00*0.79259*0.79278*0.79299*0.7925
11/10/2022 04:05:00*0.79278*0.79286*0.79293*0.79252
11/10/2022 04:10:00*0.79286*0.79302*0.79315*0.79265
11/10/2022 04:15:00*0.79302*0.79281*0.79325*0.79274
11/10/2022 04:20:00*0.79281*0.79266*0.79293*0.79256
11/10/2022 04:25:00*0.79266*0.79274*0.79296*0.79263
11/10/2022 04:30:00*0.79274*0.79284*0.79317*0.79274
11/10/2022 04:35:00*0.79284*0.79309*0.79317*0.79279
11/10/2022 04:40:00*0.79309*0.79328*0.79328*0.79293
11/10/2022 04:45:00*0.79328*0.79306*0.79343*0.79293
11/10/2022 04:50:00*0.79306*0.79307*0.79324*0.79297
11/10/2022 04:55:00*0.79307*0.79308*0.79326*0.79299
11/10/2022 05:00:00*0.79308*0.79316*0.79323*0.79275
11/10/2022 05:05:00*0.79316*0.79307*0.79336*0.79304
11/10/2022 05:10:00*0.79307*0.79316*0.79325*0.79298
11/10/2022 05:15:00*0.79316*0.79304*0.79319*0.79299
11/10/2022 05:20:00*0.79304*0.79326*0.79329*0.79272
11/10/2022 05:25:00*0.79326*0.79287*0.79326*0.79285
11/10/2022 05:30:00*0.79287*0.79296*0.79317*0.79267
11/10/2022 05:35:00*0.79296*0.79338*0.79341*0.79293
11/10/2022 05:40:00*0.79338*0.79343*0.79344*0.79308
11/10/2022 05:45:00*0.79343*0.79317*0.79346*0.79312
11/10/2022 05:50:00*0.79317*0.79308*0.79333*0.79303
11/10/2022 05:55:00*0.79308*0.79286*0.79313*0.79282
11/10/2022 06:00:00*0.79286*0.79356*0.79357*0.79283
11/10/2022 06:05:00*0.79356*0.79338*0.79375*0.7929
11/10/2022 06:10:00*0.79338*0.79278*0.79347*0.79278
11/10/2022 06:15:00*0.79278*0.79299*0.79299*0.79267
11/10/2022 06:20:00*0.79299*0.79301*0.79314*0.79295
11/10/2022 06:25:00*0.79301*0.79302*0.79312*0.79288
11/10/2022 06:30:00*0.79302*0.7933*0.7933*0.79292
11/10/2022 06:35:00*0.7933*0.79316*0.79336*0.79313
11/10/2022 06:40:00*0.79316*0.79329*0.79343*0.79316
11/10/2022 06:45:00*0.79329*0.79341*0.7935*0.79323
11/10/2022 06:50:00*0.79341*0.79316*0.79342*0.7931
11/10/2022 06:55:00*0.79316*0.79277*0.79332*0.79276
11/10/2022 07:00:00*0.79277*0.79245*0.79283*0.79198
11/10/2022 07:05:00*0.79245*0.79267*0.79267*0.79234
11/10/2022 07:10:00*0.79267*0.79223*0.79278*0.7922
11/10/2022 07:15:00*0.79223*0.79227*0.79238*0.79208
11/10/2022 07:20:00*0.79227*0.79235*0.79242*0.79214
11/10/2022 07:25:00*0.79235*0.79254*0.79267*0.79231
11/10/2022 07:30:00*0.79254*0.79261*0.79281*0.79242
11/10/2022 07:35:00*0.79261*0.79252*0.79281*0.79247
11/10/2022 07:40:00*0.79252*0.79219*0.79259*0.79219
11/10/2022 07:45:00*0.79219*0.79251*0.79254*0.79197
11/10/2022 07:50:00*0.79251*0.7922*0.79257*0.79211
11/10/2022 07:55:00*0.7922*0.79193*0.79238*0.79192
11/10/2022 08:00:00*0.79193*0.79205*0.79243*0.79191
11/10/2022 08:05:00*0.79205*0.79222*0.79242*0.79205
11/10/2022 08:10:00*0.79222*0.79272*0.79273*0.79208
11/10/2022 08:15:00*0.79272*0.79266*0.79283*0.79254
11/10/2022 08:20:00*0.79266*0.79304*0.79308*0.79255
11/10/2022 08:25:00*0.79304*0.7932*0.79323*0.79272
11/10/2022 08:30:00*0.7932*0.79321*0.79343*0.79264
11/10/2022 08:35:00*0.79321*0.79997*0.80025*0.79321
11/10/2022 08:40:00*0.79997*0.79974*0.80027*0.79899
11/10/2022 08:45:00*0.79974*0.80054*0.80067*0.79871
11/10/2022 08:50:00*0.80054*0.79992*0.80097*0.7998
11/10/2022 08:55:00*0.79992*0.79885*0.80007*0.7985
11/10/2022 09:00:00*0.79885*0.79798*0.7993*0.79734
11/10/2022 09:05:00*0.79798*0.79837*0.79874*0.79781
11/10/2022 09:10:00*0.79837*0.79897*0.79899*0.79812
11/10/2022 09:15:00*0.79897*0.79824*0.79923*0.7979
11/10/2022 09:20:00*0.79824*0.79765*0.79824*0.79738
11/10/2022 09:25:00*0.79765*0.79849*0.79853*0.79758
11/10/2022 09:30:00*0.79849*0.79753*0.79849*0.79724
11/10/2022 09:35:00*0.79753*0.7979*0.79842*0.79753
11/10/2022 09:40:00*0.7979*0.79835*0.79908*0.79746
11/10/2022 09:45:00*0.79835*0.79908*0.79921*0.79835
11/10/2022 09:50:00*0.79908*0.79957*0.79984*0.79884
11/10/2022 09:55:00*0.79957*0.79985*0.79996*0.79892
11/10/2022 10:00:00*0.79985*0.8001*0.80011*0.79903
11/10/2022 10:05:00*0.8001*0.80036*0.80042*0.79999
11/10/2022 10:10:00*0.80036*0.80095*0.80099*0.79971
11/10/2022 10:15:00*0.80095*0.80033*0.80135*0.80032
11/10/2022 10:20:00*0.80033*0.79993*0.8007*0.79948
11/10/2022 10:25:00*0.79993*0.80109*0.80117*0.79985
11/10/2022 10:30:00*0.80109*0.80109*0.80136*0.80079
11/10/2022 10:35:00*0.80109*0.80115*0.80117*0.80037
11/10/2022 10:40:00*0.80115*0.80088*0.80115*0.80042
11/10/2022 10:45:00*0.80088*0.8014*0.80188*0.80075
11/10/2022 10:50:00*0.8014*0.80179*0.80191*0.80129
11/10/2022 10:55:00*0.80179*0.80181*0.80189*0.80144
11/10/2022 11:00:00*0.80181*0.80197*0.80222*0.80166
11/10/2022 11:05:00*0.80197*0.80197*0.80214*0.80159
11/10/2022 11:10:00*0.80197*0.80148*0.80233*0.80134
11/10/2022 11:15:00*0.80148*0.80152*0.80179*0.80126
11/10/2022 11:20:00*0.80152*0.80153*0.80165*0.8011
11/10/2022 11:25:00*0.80153*0.80166*0.80195*0.8015
11/10/2022 11:30:00*0.80166*0.80237*0.80237*0.80153
11/10/2022 11:35:00*0.80237*0.80295*0.80307*0.80222
11/10/2022 11:40:00*0.80295*0.80274*0.80295*0.80244
11/10/2022 11:45:00*0.80274*0.80256*0.80293*0.80242
11/10/2022 11:50:00*0.80256*0.80265*0.80282*0.80243
11/10/2022 11:55:00*0.80265*0.80265*0.80282*0.80243
11/10/2022 12:00:00*0.80265*0.80267*0.8031*0.80265
11/10/2022 12:05:00*0.80267*0.80278*0.80286*0.80257
11/10/2022 12:10:00*0.80278*0.80277*0.80306*0.8027
11/10/2022 12:15:00*0.80277*0.80266*0.8028*0.80248
11/10/2022 12:20:00*0.80266*0.80273*0.80282*0.80243
11/10/2022 12:25:00*0.80273*0.8024*0.80274*0.80204
11/10/2022 12:30:00*0.8024*0.80225*0.80244*0.80215
11/10/2022 12:35:00*0.80225*0.80183*0.80227*0.80174
11/10/2022 12:40:00*0.80183*0.80176*0.80216*0.80168
11/10/2022 12:45:00*0.80176*0.80133*0.80181*0.80102
11/10/2022 12:50:00*0.80133*0.80066*0.80133*0.80047
11/10/2022 12:55:00*0.80066*0.80118*0.80125*0.80066
11/10/2022 13:00:00*0.80118*0.80136*0.80141*0.80109
11/10/2022 13:05:00*0.80136*0.80155*0.80181*0.80118
11/10/2022 13:10:00*0.80155*0.80208*0.80227*0.80137
11/10/2022 13:15:00*0.80208*0.80202*0.80219*0.8018
11/10/2022 13:20:00*0.80202*0.80208*0.80219*0.80183
11/10/2022 13:25:00*0.80208*0.80177*0.80218*0.80177
11/10/2022 13:30:00*0.80177*0.80106*0.80177*0.80099
11/10/2022 13:35:00*0.80106*0.80106*0.80136*0.80095
11/10/2022 13:40:00*0.80106*0.80109*0.8013*0.80095
11/10/2022 13:45:00*0.80109*0.80146*0.8017*0.80095
11/10/2022 13:50:00*0.80146*0.80161*0.80182*0.80134
11/10/2022 13:55:00*0.80161*0.80155*0.80161*0.80129
11/10/2022 14:00:00*0.80155*0.80146*0.80169*0.80141
11/10/2022 14:05:00*0.80146*0.80125*0.80159*0.80121
11/10/2022 14:10:00*0.80125*0.80137*0.80141*0.80122
11/10/2022 14:15:00*0.80137*0.80174*0.80174*0.80125
11/10/2022 14:20:00*0.80174*0.80183*0.802*0.80167
11/10/2022 14:25:00*0.80183*0.80176*0.80189*0.80158
11/10/2022 14:30:00*0.80176*0.80199*0.80203*0.80163
11/10/2022 14:35:00*0.80199*0.80198*0.80203*0.80173
11/10/2022 14:40:00*0.80198*0.80174*0.80212*0.80173
11/10/2022 14:45:00*0.80174*0.80187*0.80208*0.80174
11/10/2022 14:50:00*0.80187*0.80205*0.80209*0.80176
11/10/2022 14:55:00*0.80205*0.80218*0.80223*0.80194
11/10/2022 15:00:00*0.80218*0.80233*0.80237*0.80209
11/10/2022 15:05:00*0.80233*0.80222*0.80239*0.80204
11/10/2022 15:10:00*0.80222*0.80242*0.80243*0.80197
11/10/2022 15:15:00*0.80242*0.80224*0.80266*0.80218
11/10/2022 15:20:00*0.80224*0.80251*0.80274*0.80222
11/10/2022 15:25:00*0.80251*0.80244*0.80253*0.80214
11/10/2022 15:30:00*0.80244*0.80192*0.80244*0.80187
11/10/2022 15:35:00*0.80192*0.80223*0.80223*0.80187
11/10/2022 15:40:00*0.80223*0.80269*0.80301*0.80223
11/10/2022 15:45:00*0.80269*0.80272*0.8028*0.80249
11/10/2022 15:50:00*0.80272*0.80249*0.80276*0.80247
11/10/2022 15:55:00*0.80249*0.80264*0.80278*0.80245
11/10/2022 16:00:00*0.80264*0.80276*0.80315*0.80264
11/10/2022 16:05:00*0.80276*0.80273*0.80344*0.80251
11/10/2022 16:10:00*0.80273*0.80334*0.80368*0.80272
11/10/2022 16:15:00*0.80334*0.80323*0.80393*0.80319
11/10/2022 16:20:00*0.80323*0.80244*0.80323*0.80244
11/10/2022 16:25:00*0.80244*0.80251*0.80272*0.80231
11/10/2022 16:30:00*0.80251*0.80247*0.80292*0.80245
11/10/2022 16:35:00*0.80247*0.80248*0.80258*0.80235
11/10/2022 16:40:00*0.80248*0.80254*0.80283*0.80246
11/10/2022 16:45:00*0.80254*0.80272*0.80278*0.8025
11/10/2022 16:50:00*0.80272*0.80247*0.80289*0.80247
11/10/2022 16:55:00*0.80247*0.80255*0.80261*0.80243
11/10/2022 17:00:00*0.80255*0.80212*0.80268*0.80202
