11/08/2022 17:05:00*0.79938*0.79945*0.79945*0.79909
11/08/2022 17:10:00*0.79945*0.79945*0.79945*0.79945
11/08/2022 17:15:00*0.79945*0.79942*0.79955*0.79926
11/08/2022 17:20:00*0.79942*0.79944*0.79964*0.79941
11/08/2022 17:25:00*0.79944*0.79947*0.79952*0.79932
11/08/2022 17:30:00*0.79947*0.79947*0.79947*0.79947
11/08/2022 17:35:00*0.79947*0.79946*0.79947*0.79945
11/08/2022 17:40:00*0.79946*0.79946*0.79946*0.79946
11/08/2022 17:45:00*0.79946*0.79944*0.79946*0.79943
11/08/2022 17:50:00*0.79944*0.7992*0.79944*0.7992
11/08/2022 17:55:00*0.7992*0.79934*0.79942*0.79918
11/08/2022 18:00:00*0.79934*0.79927*0.79934*0.79923
11/08/2022 18:05:00*0.79927*0.79953*0.79958*0.7987
11/08/2022 18:10:00*0.79953*0.79993*0.79994*0.79951
11/08/2022 18:15:00*0.79993*0.79993*0.80001*0.79973
11/08/2022 18:20:00*0.79993*0.8005*0.80071*0.79993
11/08/2022 18:25:00*0.8005*0.80008*0.8005*0.79994
11/08/2022 18:30:00*0.80008*0.79996*0.80039*0.7999
11/08/2022 18:35:00*0.79996*0.79991*0.79996*0.79969
11/08/2022 18:40:00*0.79991*0.79997*0.80018*0.79985
11/08/2022 18:45:00*0.79997*0.80013*0.80025*0.79986
11/08/2022 18:50:00*0.80013*0.79982*0.80022*0.79982
11/08/2022 18:55:00*0.79982*0.80003*0.80004*0.79964
11/08/2022 19:00:00*0.80003*0.79965*0.80016*0.79965
11/08/2022 19:05:00*0.79965*0.7998*0.80025*0.79948
11/08/2022 19:10:00*0.7998*0.79953*0.7999*0.79951
11/08/2022 19:15:00*0.79953*0.79954*0.79963*0.79948
11/08/2022 19:20:00*0.79954*0.79947*0.79972*0.79942
11/08/2022 19:25:00*0.79947*0.79962*0.79969*0.79945
11/08/2022 19:30:00*0.79962*0.79979*0.79981*0.79952
11/08/2022 19:35:00*0.79979*0.79977*0.79999*0.79966
11/08/2022 19:40:00*0.79977*0.79975*0.79993*0.79974
11/08/2022 19:45:00*0.79975*0.7997*0.7999*0.7997
11/08/2022 19:50:00*0.7997*0.79971*0.79979*0.79958
11/08/2022 19:55:00*0.79971*0.79988*0.7999*0.79967
11/08/2022 20:00:00*0.79988*0.79937*0.79995*0.79933
11/08/2022 20:05:00*0.79937*0.79941*0.79948*0.79907
11/08/2022 20:10:00*0.79941*0.79944*0.79959*0.7994
11/08/2022 20:15:00*0.79944*0.79928*0.79952*0.79923
11/08/2022 20:20:00*0.79928*0.79927*0.79947*0.79912
11/08/2022 20:25:00*0.79927*0.79888*0.79934*0.79888
11/08/2022 20:30:00*0.79888*0.79865*0.79891*0.79858
11/08/2022 20:35:00*0.79865*0.79856*0.79898*0.79852
11/08/2022 20:40:00*0.79856*0.79838*0.79866*0.79835
11/08/2022 20:45:00*0.79838*0.79842*0.79857*0.79825
11/08/2022 20:50:00*0.79842*0.79838*0.79858*0.7983
11/08/2022 20:55:00*0.79838*0.7986*0.79875*0.79833
11/08/2022 21:00:00*0.7986*0.79795*0.79865*0.79792
11/08/2022 21:05:00*0.79795*0.79812*0.7984*0.79795
11/08/2022 21:10:00*0.79812*0.79833*0.79836*0.79812
11/08/2022 21:15:00*0.79833*0.79836*0.7985*0.79825
11/08/2022 21:20:00*0.79836*0.79897*0.79897*0.79836
11/08/2022 21:25:00*0.79897*0.79882*0.79899*0.79875
11/08/2022 21:30:00*0.79882*0.7992*0.79927*0.79864
11/08/2022 21:35:00*0.7992*0.79921*0.79936*0.79893
11/08/2022 21:40:00*0.79921*0.79944*0.7995*0.79906
11/08/2022 21:45:00*0.79944*0.79955*0.79958*0.79938
11/08/2022 21:50:00*0.79955*0.79982*0.79988*0.79941
11/08/2022 21:55:00*0.79982*0.7993*0.79993*0.79921
11/08/2022 22:00:00*0.7993*0.79918*0.7993*0.79897
11/08/2022 22:05:00*0.79918*0.79948*0.79972*0.79914
11/08/2022 22:10:00*0.79948*0.79953*0.79958*0.7994
11/08/2022 22:15:00*0.79953*0.79928*0.79967*0.7992
11/08/2022 22:20:00*0.79928*0.79909*0.79936*0.799
11/08/2022 22:25:00*0.79909*0.79925*0.79948*0.79896
11/08/2022 22:30:00*0.79925*0.79906*0.79937*0.79901
11/08/2022 22:35:00*0.79906*0.79874*0.79908*0.79869
11/08/2022 22:40:00*0.79874*0.7986*0.79887*0.79842
11/08/2022 22:45:00*0.7986*0.79864*0.79884*0.79853
11/08/2022 22:50:00*0.79864*0.79883*0.79885*0.79853
11/08/2022 22:55:00*0.79883*0.79863*0.79887*0.7986
11/08/2022 23:00:00*0.79863*0.79859*0.79872*0.79847
11/08/2022 23:05:00*0.79859*0.79801*0.7986*0.79797
11/08/2022 23:10:00*0.79801*0.79821*0.79828*0.79796
11/08/2022 23:15:00*0.79821*0.79833*0.79847*0.79815
11/08/2022 23:20:00*0.79833*0.79836*0.79847*0.79826
11/08/2022 23:25:00*0.79836*0.79836*0.79843*0.79828
11/08/2022 23:30:00*0.79836*0.79862*0.79864*0.79835
11/08/2022 23:35:00*0.79862*0.7987*0.7988*0.79849
11/08/2022 23:40:00*0.7987*0.79857*0.7988*0.79856
11/08/2022 23:45:00*0.79857*0.79871*0.79872*0.79838
11/08/2022 23:50:00*0.79871*0.7984*0.79876*0.7984
11/08/2022 23:55:00*0.7984*0.79825*0.79844*0.79822
11/09/2022 00:00:00*0.79825*0.79867*0.79871*0.79824
11/09/2022 00:05:00*0.79867*0.79858*0.79876*0.79836
11/09/2022 00:10:00*0.79858*0.79876*0.7988*0.79856
11/09/2022 00:15:00*0.79876*0.79875*0.79884*0.79864
11/09/2022 00:20:00*0.79875*0.79853*0.79876*0.79845
11/09/2022 00:25:00*0.79853*0.79825*0.79854*0.79821
11/09/2022 00:30:00*0.79825*0.79831*0.79851*0.7982
11/09/2022 00:35:00*0.79831*0.79836*0.79853*0.79825
11/09/2022 00:40:00*0.79836*0.79805*0.79836*0.79801
11/09/2022 00:45:00*0.79805*0.79803*0.79809*0.79781
11/09/2022 00:50:00*0.79803*0.79839*0.79848*0.79799
11/09/2022 00:55:00*0.79839*0.79836*0.79856*0.7983
11/09/2022 01:00:00*0.79836*0.79804*0.79841*0.79802
11/09/2022 01:05:00*0.79804*0.79822*0.79824*0.79803
11/09/2022 01:10:00*0.79822*0.79814*0.79834*0.79798
11/09/2022 01:15:00*0.79814*0.79771*0.79817*0.79761
11/09/2022 01:20:00*0.79771*0.79757*0.79783*0.79725
11/09/2022 01:25:00*0.79757*0.79758*0.79768*0.79754
11/09/2022 01:30:00*0.79758*0.79746*0.79758*0.79726
11/09/2022 01:35:00*0.79746*0.79734*0.7975*0.79728
11/09/2022 01:40:00*0.79734*0.79736*0.79742*0.7971
11/09/2022 01:45:00*0.79736*0.79762*0.79762*0.79736
11/09/2022 01:50:00*0.79762*0.7977*0.79774*0.79735
11/09/2022 01:55:00*0.7977*0.79763*0.79786*0.79759
11/09/2022 02:00:00*0.79763*0.79757*0.79769*0.79751
11/09/2022 02:05:00*0.79757*0.79772*0.79774*0.79744
11/09/2022 02:10:00*0.79772*0.79751*0.79772*0.79717
11/09/2022 02:15:00*0.79751*0.79776*0.79789*0.79748
11/09/2022 02:20:00*0.79776*0.79775*0.79799*0.79758
11/09/2022 02:25:00*0.79775*0.79755*0.79786*0.79749
11/09/2022 02:30:00*0.79755*0.7978*0.79784*0.79755
11/09/2022 02:35:00*0.7978*0.79784*0.79803*0.79776
11/09/2022 02:40:00*0.79784*0.7975*0.79785*0.7973
11/09/2022 02:45:00*0.7975*0.79761*0.79777*0.79736
11/09/2022 02:50:00*0.79761*0.79763*0.7978*0.79751
11/09/2022 02:55:00*0.79763*0.79808*0.79809*0.7976
11/09/2022 03:00:00*0.79808*0.7976*0.79819*0.79746
11/09/2022 03:05:00*0.7976*0.79861*0.79862*0.7976
11/09/2022 03:10:00*0.79861*0.79846*0.79869*0.79806
11/09/2022 03:15:00*0.79846*0.79851*0.79872*0.79831
11/09/2022 03:20:00*0.79851*0.79834*0.79865*0.79823
11/09/2022 03:25:00*0.79834*0.79851*0.79871*0.79828
11/09/2022 03:30:00*0.79851*0.79823*0.79853*0.79797
11/09/2022 03:35:00*0.79823*0.79777*0.79839*0.79777
11/09/2022 03:40:00*0.79777*0.79826*0.79827*0.79774
11/09/2022 03:45:00*0.79826*0.79809*0.79845*0.79788
11/09/2022 03:50:00*0.79809*0.79766*0.79819*0.79762
11/09/2022 03:55:00*0.79766*0.7976*0.79777*0.79736
11/09/2022 04:00:00*0.7976*0.79767*0.79773*0.79735
11/09/2022 04:05:00*0.79767*0.79701*0.79782*0.7969
11/09/2022 04:10:00*0.79701*0.79666*0.79716*0.79663
11/09/2022 04:15:00*0.79666*0.79624*0.79676*0.79621
11/09/2022 04:20:00*0.79624*0.79649*0.79664*0.79602
11/09/2022 04:25:00*0.79649*0.79641*0.79665*0.79637
11/09/2022 04:30:00*0.79641*0.79612*0.79653*0.796
11/09/2022 04:35:00*0.79612*0.7961*0.79618*0.79566
11/09/2022 04:40:00*0.7961*0.79579*0.79629*0.79565
11/09/2022 04:45:00*0.79579*0.79577*0.79603*0.79562
11/09/2022 04:50:00*0.79577*0.79446*0.79577*0.79435
11/09/2022 04:55:00*0.79446*0.79457*0.79488*0.79446
11/09/2022 05:00:00*0.79457*0.79421*0.79457*0.7939
11/09/2022 05:05:00*0.79421*0.79438*0.79446*0.79407
11/09/2022 05:10:00*0.79438*0.79435*0.79451*0.79392
11/09/2022 05:15:00*0.79435*0.79429*0.79443*0.79411
11/09/2022 05:20:00*0.79429*0.79429*0.79453*0.79402
11/09/2022 05:25:00*0.79429*0.79366*0.79444*0.79345
11/09/2022 05:30:00*0.79366*0.79351*0.79369*0.79286
11/09/2022 05:35:00*0.79351*0.79329*0.79367*0.79314
11/09/2022 05:40:00*0.79329*0.79341*0.79363*0.79321
11/09/2022 05:45:00*0.79341*0.79337*0.79351*0.79324
11/09/2022 05:50:00*0.79337*0.79278*0.79343*0.79278
11/09/2022 05:55:00*0.79278*0.79342*0.79342*0.79275
11/09/2022 06:00:00*0.79342*0.79338*0.79359*0.79315
11/09/2022 06:05:00*0.79338*0.79357*0.79364*0.79333
11/09/2022 06:10:00*0.79357*0.79342*0.79365*0.79338
11/09/2022 06:15:00*0.79342*0.79358*0.7937*0.79317
11/09/2022 06:20:00*0.79358*0.7938*0.79397*0.79352
11/09/2022 06:25:00*0.7938*0.79367*0.79392*0.79362
11/09/2022 06:30:00*0.79367*0.79367*0.79393*0.79348
11/09/2022 06:35:00*0.79367*0.79401*0.79403*0.79358
11/09/2022 06:40:00*0.79401*0.79352*0.79401*0.7934
11/09/2022 06:45:00*0.79352*0.79343*0.79363*0.79329
11/09/2022 06:50:00*0.79343*0.79294*0.79343*0.79281
11/09/2022 06:55:00*0.79294*0.79282*0.79306*0.79261
11/09/2022 07:00:00*0.79282*0.7929*0.79316*0.79263
11/09/2022 07:05:00*0.7929*0.79306*0.79321*0.79247
11/09/2022 07:10:00*0.79306*0.79308*0.79322*0.79287
11/09/2022 07:15:00*0.79308*0.7933*0.7933*0.79303
11/09/2022 07:20:00*0.7933*0.79344*0.79348*0.79315
11/09/2022 07:25:00*0.79344*0.79298*0.79344*0.79276
11/09/2022 07:30:00*0.79298*0.79311*0.79326*0.79291
11/09/2022 07:35:00*0.79311*0.79339*0.79354*0.79311
11/09/2022 07:40:00*0.79339*0.79349*0.79352*0.7933
11/09/2022 07:45:00*0.79349*0.79345*0.79355*0.79338
11/09/2022 07:50:00*0.79345*0.79358*0.79369*0.79337
11/09/2022 07:55:00*0.79358*0.79346*0.79367*0.79334
11/09/2022 08:00:00*0.79346*0.79358*0.79378*0.79336
11/09/2022 08:05:00*0.79358*0.79316*0.79359*0.79278
11/09/2022 08:10:00*0.79316*0.79294*0.79329*0.79282
11/09/2022 08:15:00*0.79294*0.79228*0.793*0.79226
11/09/2022 08:20:00*0.79228*0.79232*0.79237*0.79208
11/09/2022 08:25:00*0.79232*0.79224*0.79232*0.79167
11/09/2022 08:30:00*0.79224*0.79261*0.79268*0.79204
11/09/2022 08:35:00*0.79261*0.79284*0.79287*0.79255
11/09/2022 08:40:00*0.79284*0.79291*0.79304*0.79267
11/09/2022 08:45:00*0.79291*0.7932*0.79322*0.79268
11/09/2022 08:50:00*0.7932*0.79321*0.7934*0.79299
11/09/2022 08:55:00*0.79321*0.79272*0.7933*0.79263
11/09/2022 09:00:00*0.79272*0.79244*0.79276*0.79232
11/09/2022 09:05:00*0.79244*0.7924*0.79277*0.79234
11/09/2022 09:10:00*0.7924*0.79261*0.79272*0.79234
11/09/2022 09:15:00*0.79261*0.79259*0.79271*0.79242
11/09/2022 09:20:00*0.79259*0.79247*0.7927*0.79226
11/09/2022 09:25:00*0.79247*0.79283*0.79287*0.79234
11/09/2022 09:30:00*0.79283*0.79245*0.79283*0.7922
11/09/2022 09:35:00*0.79245*0.79274*0.79282*0.79245
11/09/2022 09:40:00*0.79274*0.79296*0.79298*0.79265
11/09/2022 09:45:00*0.79296*0.79291*0.79319*0.79281
11/09/2022 09:50:00*0.79291*0.79327*0.7934*0.79278
11/09/2022 09:55:00*0.79327*0.79344*0.79351*0.79288
11/09/2022 10:00:00*0.79344*0.79412*0.79432*0.79344
11/09/2022 10:05:00*0.79412*0.79533*0.79536*0.79411
11/09/2022 10:10:00*0.79533*0.79562*0.79571*0.79488
11/09/2022 10:15:00*0.79562*0.79512*0.79594*0.79507
11/09/2022 10:20:00*0.79512*0.79481*0.79514*0.79446
11/09/2022 10:25:00*0.79481*0.79513*0.79522*0.79481
11/09/2022 10:30:00*0.79513*0.79443*0.79517*0.79424
11/09/2022 10:35:00*0.79443*0.79387*0.79447*0.79324
11/09/2022 10:40:00*0.79387*0.79377*0.79398*0.79363
11/09/2022 10:45:00*0.79377*0.79341*0.79386*0.79309
11/09/2022 10:50:00*0.79341*0.79357*0.7936*0.79315
11/09/2022 10:55:00*0.79357*0.79341*0.79364*0.79316
11/09/2022 11:00:00*0.79341*0.79357*0.79372*0.79314
11/09/2022 11:05:00*0.79357*0.79379*0.79397*0.79343
11/09/2022 11:10:00*0.79379*0.79471*0.79478*0.79379
11/09/2022 11:15:00*0.79471*0.79468*0.79474*0.7944
11/09/2022 11:20:00*0.79468*0.79491*0.79504*0.79468
11/09/2022 11:25:00*0.79491*0.79447*0.79497*0.79435
11/09/2022 11:30:00*0.79447*0.79443*0.79459*0.79435
11/09/2022 11:35:00*0.79443*0.79409*0.79444*0.794
11/09/2022 11:40:00*0.79409*0.79385*0.7941*0.79382
11/09/2022 11:45:00*0.79385*0.79369*0.79397*0.79352
11/09/2022 11:50:00*0.79369*0.79369*0.79373*0.79345
11/09/2022 11:55:00*0.79369*0.79342*0.79383*0.79334
11/09/2022 12:00:00*0.79342*0.79325*0.79356*0.79315
11/09/2022 12:05:00*0.79325*0.79364*0.79372*0.79313
11/09/2022 12:10:00*0.79364*0.79366*0.7937*0.79344
11/09/2022 12:15:00*0.79366*0.7939*0.79398*0.79358
11/09/2022 12:20:00*0.7939*0.79385*0.79402*0.79375
11/09/2022 12:25:00*0.79385*0.79378*0.79402*0.79368
11/09/2022 12:30:00*0.79378*0.79424*0.7943*0.79372
11/09/2022 12:35:00*0.79424*0.79448*0.79452*0.79403
11/09/2022 12:40:00*0.79448*0.79431*0.79452*0.7943
11/09/2022 12:45:00*0.79431*0.79408*0.79447*0.79403
11/09/2022 12:50:00*0.79408*0.79407*0.79431*0.79402
11/09/2022 12:55:00*0.79407*0.79403*0.79424*0.79399
11/09/2022 13:00:00*0.79403*0.79414*0.79423*0.79401
11/09/2022 13:05:00*0.79414*0.79401*0.79427*0.79378
11/09/2022 13:10:00*0.79401*0.79428*0.79432*0.79387
11/09/2022 13:15:00*0.79428*0.79402*0.79436*0.79394
11/09/2022 13:20:00*0.79402*0.79381*0.79406*0.7938
11/09/2022 13:25:00*0.79381*0.79372*0.79396*0.7937
11/09/2022 13:30:00*0.79372*0.79397*0.79399*0.79354
11/09/2022 13:35:00*0.79397*0.79428*0.79435*0.7938
11/09/2022 13:40:00*0.79428*0.79473*0.79481*0.79428
11/09/2022 13:45:00*0.79473*0.79462*0.79477*0.7945
11/09/2022 13:50:00*0.79462*0.79463*0.79483*0.79448
11/09/2022 13:55:00*0.79463*0.7946*0.79468*0.79454
11/09/2022 14:00:00*0.7946*0.79465*0.79478*0.79447
11/09/2022 14:05:00*0.79465*0.79472*0.79474*0.79444
11/09/2022 14:10:00*0.79472*0.79494*0.79495*0.79469
11/09/2022 14:15:00*0.79494*0.79494*0.79515*0.7948
11/09/2022 14:20:00*0.79494*0.79496*0.79513*0.79489
11/09/2022 14:25:00*0.79496*0.79478*0.79496*0.79447
11/09/2022 14:30:00*0.79478*0.7948*0.795*0.79467
11/09/2022 14:35:00*0.7948*0.79469*0.7949*0.79466
11/09/2022 14:40:00*0.79469*0.79513*0.79517*0.79465
11/09/2022 14:45:00*0.79513*0.79547*0.79552*0.79511
11/09/2022 14:50:00*0.79547*0.79534*0.7956*0.7952
11/09/2022 14:55:00*0.79534*0.79523*0.79542*0.79519
11/09/2022 15:00:00*0.79523*0.79521*0.79533*0.79509
11/09/2022 15:05:00*0.79521*0.79508*0.79542*0.79507
11/09/2022 15:10:00*0.79508*0.79496*0.79521*0.79485
11/09/2022 15:15:00*0.79496*0.79514*0.79525*0.79493
11/09/2022 15:20:00*0.79514*0.79535*0.79542*0.79506
11/09/2022 15:25:00*0.79535*0.79548*0.79551*0.79511
11/09/2022 15:30:00*0.79548*0.79575*0.79582*0.79544
11/09/2022 15:35:00*0.79575*0.79561*0.79584*0.79556
11/09/2022 15:40:00*0.79561*0.79579*0.79586*0.79561
11/09/2022 15:45:00*0.79579*0.79572*0.79589*0.79566
11/09/2022 15:50:00*0.79572*0.79582*0.79602*0.79565
11/09/2022 15:55:00*0.79582*0.79584*0.7961*0.79561
11/09/2022 16:00:00*0.79584*0.79544*0.79584*0.79544
11/09/2022 16:05:00*0.79544*0.79553*0.79559*0.79532
11/09/2022 16:10:00*0.79553*0.79582*0.79593*0.79547
11/09/2022 16:15:00*0.79582*0.79573*0.79592*0.79564
11/09/2022 16:20:00*0.79573*0.7958*0.79593*0.79572
11/09/2022 16:25:00*0.7958*0.79571*0.7958*0.79548
11/09/2022 16:30:00*0.79571*0.79556*0.79577*0.79543
11/09/2022 16:35:00*0.79556*0.79579*0.79579*0.79553
11/09/2022 16:40:00*0.79579*0.79552*0.7958*0.79551
11/09/2022 16:45:00*0.79552*0.79557*0.7956*0.79546
11/09/2022 16:50:00*0.79557*0.7955*0.79562*0.79547
11/09/2022 16:55:00*0.7955*0.79576*0.79578*0.7955
11/09/2022 17:00:00*0.79576*0.79511*0.79583*0.79511
