11/07/2022 17:05:00*0.80039*0.80097*0.80097*0.80039
11/07/2022 17:10:00*0.80097*0.80085*0.80121*0.80085
11/07/2022 17:15:00*0.80085*0.80082*0.80085*0.80072
11/07/2022 17:20:00*0.80082*0.80131*0.80131*0.80082
11/07/2022 17:25:00*0.80131*0.80131*0.80131*0.80107
11/07/2022 17:30:00*0.80131*0.80131*0.80131*0.80114
11/07/2022 17:35:00*0.80131*0.80106*0.80131*0.80089
11/07/2022 17:40:00*0.80106*0.8011*0.80118*0.80092
11/07/2022 17:45:00*0.8011*0.80088*0.8011*0.80087
11/07/2022 17:50:00*0.80088*0.80107*0.80113*0.80033
11/07/2022 17:55:00*0.80107*0.80112*0.80116*0.80091
11/07/2022 18:00:00*0.80112*0.80073*0.80112*0.80066
11/07/2022 18:05:00*0.80073*0.80109*0.80124*0.8005
11/07/2022 18:10:00*0.80109*0.80107*0.80117*0.80087
11/07/2022 18:15:00*0.80107*0.80065*0.80107*0.80065
11/07/2022 18:20:00*0.80065*0.80099*0.80101*0.80065
11/07/2022 18:25:00*0.80099*0.80086*0.80109*0.80085
11/07/2022 18:30:00*0.80086*0.80096*0.80113*0.80085
11/07/2022 18:35:00*0.80096*0.80098*0.80102*0.8007
11/07/2022 18:40:00*0.80098*0.80091*0.80106*0.80089
11/07/2022 18:45:00*0.80091*0.8011*0.80113*0.80088
11/07/2022 18:50:00*0.8011*0.8011*0.80121*0.80107
11/07/2022 18:55:00*0.8011*0.80131*0.80134*0.8011
11/07/2022 19:00:00*0.80131*0.80108*0.80134*0.80108
11/07/2022 19:05:00*0.80108*0.801*0.80111*0.80088
11/07/2022 19:10:00*0.801*0.80078*0.801*0.80075
11/07/2022 19:15:00*0.80078*0.80092*0.80095*0.80069
11/07/2022 19:20:00*0.80092*0.80083*0.80099*0.80082
11/07/2022 19:25:00*0.80083*0.80118*0.80124*0.80079
11/07/2022 19:30:00*0.80118*0.80124*0.80134*0.80114
11/07/2022 19:35:00*0.80124*0.80168*0.8019*0.80123
11/07/2022 19:40:00*0.80168*0.80161*0.80177*0.80143
11/07/2022 19:45:00*0.80161*0.80153*0.80167*0.80149
11/07/2022 19:50:00*0.80153*0.80135*0.80154*0.80134
11/07/2022 19:55:00*0.80135*0.80131*0.80137*0.80125
11/07/2022 20:00:00*0.80131*0.80115*0.80147*0.80112
11/07/2022 20:05:00*0.80115*0.80118*0.80133*0.80101
11/07/2022 20:10:00*0.80118*0.8013*0.80133*0.80108
11/07/2022 20:15:00*0.8013*0.80144*0.80144*0.80108
11/07/2022 20:20:00*0.80144*0.80129*0.80159*0.80123
11/07/2022 20:25:00*0.80129*0.80141*0.80181*0.80127
11/07/2022 20:30:00*0.80141*0.80141*0.80148*0.80125
11/07/2022 20:35:00*0.80141*0.80114*0.80147*0.80108
11/07/2022 20:40:00*0.80114*0.80118*0.8013*0.80109
11/07/2022 20:45:00*0.80118*0.80118*0.80118*0.80092
11/07/2022 20:50:00*0.80118*0.80079*0.80119*0.80078
11/07/2022 20:55:00*0.80079*0.80067*0.80089*0.80064
11/07/2022 21:00:00*0.80067*0.80075*0.80088*0.80065
11/07/2022 21:05:00*0.80075*0.80114*0.80204*0.80075
11/07/2022 21:10:00*0.80114*0.80129*0.80163*0.80109
11/07/2022 21:15:00*0.80129*0.80163*0.80207*0.80126
11/07/2022 21:20:00*0.80163*0.80159*0.80171*0.80145
11/07/2022 21:25:00*0.80159*0.8018*0.80185*0.80157
11/07/2022 21:30:00*0.8018*0.8017*0.80196*0.8016
11/07/2022 21:35:00*0.8017*0.80154*0.80175*0.80153
11/07/2022 21:40:00*0.80154*0.80113*0.8016*0.80112
11/07/2022 21:45:00*0.80113*0.80115*0.80117*0.80086
11/07/2022 21:50:00*0.80115*0.80122*0.80125*0.80109
11/07/2022 21:55:00*0.80122*0.80107*0.80127*0.80096
11/07/2022 22:00:00*0.80107*0.8009*0.8012*0.80084
11/07/2022 22:05:00*0.8009*0.80105*0.80133*0.80079
11/07/2022 22:10:00*0.80105*0.80095*0.80121*0.80082
11/07/2022 22:15:00*0.80095*0.80081*0.80099*0.80074
11/07/2022 22:20:00*0.80081*0.8008*0.80092*0.80067
11/07/2022 22:25:00*0.8008*0.80069*0.8008*0.80067
11/07/2022 22:30:00*0.80069*0.8008*0.80083*0.80066
11/07/2022 22:35:00*0.8008*0.80101*0.80112*0.8007
11/07/2022 22:40:00*0.80101*0.80116*0.8012*0.80098
11/07/2022 22:45:00*0.80116*0.80118*0.80126*0.80092
11/07/2022 22:50:00*0.80118*0.8013*0.8013*0.80115
11/07/2022 22:55:00*0.8013*0.80114*0.80142*0.80104
11/07/2022 23:00:00*0.80114*0.80116*0.80126*0.80112
11/07/2022 23:05:00*0.80116*0.8012*0.80125*0.80106
11/07/2022 23:10:00*0.8012*0.80134*0.80138*0.80117
11/07/2022 23:15:00*0.80134*0.80154*0.80154*0.80132
11/07/2022 23:20:00*0.80154*0.8015*0.80164*0.80149
11/07/2022 23:25:00*0.8015*0.80141*0.80157*0.80131
11/07/2022 23:30:00*0.80141*0.80149*0.80149*0.80117
11/07/2022 23:35:00*0.80149*0.8014*0.80154*0.80137
11/07/2022 23:40:00*0.8014*0.8012*0.80143*0.80119
11/07/2022 23:45:00*0.8012*0.80105*0.80121*0.80077
11/07/2022 23:50:00*0.80105*0.80107*0.80116*0.80094
11/07/2022 23:55:00*0.80107*0.80098*0.80115*0.80091
11/08/2022 00:00:00*0.80098*0.80076*0.80099*0.80069
11/08/2022 00:05:00*0.80076*0.80056*0.80079*0.80049
11/08/2022 00:10:00*0.80056*0.80056*0.80065*0.80039
11/08/2022 00:15:00*0.80056*0.80015*0.80056*0.80007
11/08/2022 00:20:00*0.80015*0.80024*0.80027*0.80013
11/08/2022 00:25:00*0.80024*0.80019*0.80027*0.80006
11/08/2022 00:30:00*0.80019*0.80019*0.80036*0.80014
11/08/2022 00:35:00*0.80019*0.7998*0.8002*0.7996
11/08/2022 00:40:00*0.7998*0.79992*0.79998*0.79948
11/08/2022 00:45:00*0.79992*0.79994*0.79994*0.7997
11/08/2022 00:50:00*0.79994*0.79974*0.8*0.79962
11/08/2022 00:55:00*0.79974*0.79966*0.79978*0.79948
11/08/2022 01:00:00*0.79966*0.79966*0.79974*0.79952
11/08/2022 01:05:00*0.79966*0.79994*0.80001*0.79966
11/08/2022 01:10:00*0.79994*0.80007*0.8001*0.79986
11/08/2022 01:15:00*0.80007*0.79989*0.80011*0.79984
11/08/2022 01:20:00*0.79989*0.8*0.80013*0.79987
11/08/2022 01:25:00*0.8*0.79997*0.80011*0.79996
11/08/2022 01:30:00*0.79997*0.79983*0.80003*0.79979
11/08/2022 01:35:00*0.79983*0.79973*0.79994*0.79972
11/08/2022 01:40:00*0.79973*0.79993*0.79996*0.79959
11/08/2022 01:45:00*0.79993*0.80018*0.8002*0.79987
11/08/2022 01:50:00*0.80018*0.79983*0.80021*0.79981
11/08/2022 01:55:00*0.79983*0.79974*0.79997*0.79961
11/08/2022 02:00:00*0.79974*0.7997*0.79981*0.79955
11/08/2022 02:05:00*0.7997*0.79921*0.79974*0.79918
11/08/2022 02:10:00*0.79921*0.79887*0.79935*0.79886
11/08/2022 02:15:00*0.79887*0.79876*0.799*0.79869
11/08/2022 02:20:00*0.79876*0.79875*0.79892*0.79868
11/08/2022 02:25:00*0.79875*0.79887*0.79899*0.7987
11/08/2022 02:30:00*0.79887*0.79893*0.79894*0.79855
11/08/2022 02:35:00*0.79893*0.79856*0.79893*0.79856
11/08/2022 02:40:00*0.79856*0.79854*0.79875*0.79842
11/08/2022 02:45:00*0.79854*0.79873*0.79876*0.79838
11/08/2022 02:50:00*0.79873*0.79843*0.79896*0.7984
11/08/2022 02:55:00*0.79843*0.79768*0.79864*0.79756
11/08/2022 03:00:00*0.79768*0.79795*0.79805*0.79765
11/08/2022 03:05:00*0.79795*0.79859*0.79883*0.79785
11/08/2022 03:10:00*0.79859*0.79908*0.79925*0.79859
11/08/2022 03:15:00*0.79908*0.79901*0.79923*0.79884
11/08/2022 03:20:00*0.79901*0.79905*0.79916*0.79877
11/08/2022 03:25:00*0.79905*0.79865*0.79918*0.79865
11/08/2022 03:30:00*0.79865*0.79884*0.79894*0.79862
11/08/2022 03:35:00*0.79884*0.79904*0.79911*0.79863
11/08/2022 03:40:00*0.79904*0.79965*0.79965*0.79901
11/08/2022 03:45:00*0.79965*0.79957*0.79965*0.79929
11/08/2022 03:50:00*0.79957*0.79975*0.79979*0.79933
11/08/2022 03:55:00*0.79975*0.79927*0.79978*0.79918
11/08/2022 04:00:00*0.79927*0.79922*0.79944*0.79916
11/08/2022 04:05:00*0.79922*0.79893*0.79928*0.79863
11/08/2022 04:10:00*0.79893*0.79921*0.79943*0.79881
11/08/2022 04:15:00*0.79921*0.79947*0.79955*0.79921
11/08/2022 04:20:00*0.79947*0.79967*0.79973*0.79926
11/08/2022 04:25:00*0.79967*0.80005*0.80015*0.79967
11/08/2022 04:30:00*0.80005*0.80006*0.80034*0.79999
11/08/2022 04:35:00*0.80006*0.80018*0.80028*0.79997
11/08/2022 04:40:00*0.80018*0.80051*0.80051*0.80011
11/08/2022 04:45:00*0.80051*0.80093*0.80096*0.80042
11/08/2022 04:50:00*0.80093*0.80075*0.80101*0.80062
11/08/2022 04:55:00*0.80075*0.8008*0.80097*0.80068
11/08/2022 05:00:00*0.8008*0.80104*0.80125*0.80068
11/08/2022 05:05:00*0.80104*0.80067*0.80107*0.80057
11/08/2022 05:10:00*0.80067*0.80094*0.80105*0.80056
11/08/2022 05:15:00*0.80094*0.80067*0.80094*0.80056
11/08/2022 05:20:00*0.80067*0.8006*0.80087*0.80058
11/08/2022 05:25:00*0.8006*0.80059*0.80085*0.80058
11/08/2022 05:30:00*0.80059*0.80058*0.80069*0.80052
11/08/2022 05:35:00*0.80058*0.80071*0.80104*0.80058
11/08/2022 05:40:00*0.80071*0.80092*0.801*0.80069
11/08/2022 05:45:00*0.80092*0.80067*0.80104*0.80064
11/08/2022 05:50:00*0.80067*0.80078*0.80083*0.80061
11/08/2022 05:55:00*0.80078*0.80051*0.80083*0.80046
11/08/2022 06:00:00*0.80051*0.79998*0.80053*0.79993
11/08/2022 06:05:00*0.79998*0.79982*0.80002*0.79973
11/08/2022 06:10:00*0.79982*0.80009*0.80011*0.79979
11/08/2022 06:15:00*0.80009*0.80021*0.80041*0.80003
11/08/2022 06:20:00*0.80021*0.80046*0.80049*0.80021
11/08/2022 06:25:00*0.80046*0.8008*0.80096*0.80029
11/08/2022 06:30:00*0.8008*0.80062*0.80085*0.80048
11/08/2022 06:35:00*0.80062*0.80057*0.8007*0.80051
11/08/2022 06:40:00*0.80057*0.80037*0.80071*0.80031
11/08/2022 06:45:00*0.80037*0.8*0.80049*0.79992
11/08/2022 06:50:00*0.8*0.80035*0.80039*0.79992
11/08/2022 06:55:00*0.80035*0.79974*0.80038*0.79947
11/08/2022 07:00:00*0.79974*0.79973*0.79991*0.79961
11/08/2022 07:05:00*0.79973*0.79952*0.79979*0.79938
11/08/2022 07:10:00*0.79952*0.79944*0.79974*0.79933
11/08/2022 07:15:00*0.79944*0.79926*0.79954*0.79912
11/08/2022 07:20:00*0.79926*0.79892*0.79926*0.7988
11/08/2022 07:25:00*0.79892*0.7995*0.79969*0.79887
11/08/2022 07:30:00*0.7995*0.79967*0.79969*0.7994
11/08/2022 07:35:00*0.79967*0.79979*0.7999*0.79964
11/08/2022 07:40:00*0.79979*0.79957*0.79994*0.79955
11/08/2022 07:45:00*0.79957*0.79994*0.79997*0.79953
11/08/2022 07:50:00*0.79994*0.79978*0.80007*0.79978
11/08/2022 07:55:00*0.79978*0.79989*0.79997*0.79962
11/08/2022 08:00:00*0.79989*0.79997*0.80016*0.79972
11/08/2022 08:05:00*0.79997*0.79988*0.80005*0.79987
11/08/2022 08:10:00*0.79988*0.79999*0.80001*0.79965
11/08/2022 08:15:00*0.79999*0.79986*0.80014*0.79986
11/08/2022 08:20:00*0.79986*0.79962*0.80002*0.79959
11/08/2022 08:25:00*0.79962*0.80002*0.80023*0.79961
11/08/2022 08:30:00*0.80002*0.79972*0.80003*0.79962
11/08/2022 08:35:00*0.79972*0.79962*0.79976*0.79958
11/08/2022 08:40:00*0.79962*0.79965*0.79982*0.79955
11/08/2022 08:45:00*0.79965*0.79973*0.7998*0.79954
11/08/2022 08:50:00*0.79973*0.79981*0.79997*0.79973
11/08/2022 08:55:00*0.79981*0.79995*0.80018*0.79981
11/08/2022 09:00:00*0.79995*0.79986*0.79997*0.79975
11/08/2022 09:05:00*0.79986*0.79946*0.80018*0.79937
11/08/2022 09:10:00*0.79946*0.79971*0.79984*0.79928
11/08/2022 09:15:00*0.79971*0.79975*0.79991*0.79951
11/08/2022 09:20:00*0.79975*0.79993*0.80002*0.79975
11/08/2022 09:25:00*0.79993*0.79998*0.80006*0.79984
11/08/2022 09:30:00*0.79998*0.80017*0.8004*0.79985
11/08/2022 09:35:00*0.80017*0.8004*0.80049*0.80015
11/08/2022 09:40:00*0.8004*0.79995*0.80047*0.79979
11/08/2022 09:45:00*0.79995*0.80046*0.80047*0.79982
11/08/2022 09:50:00*0.80046*0.80082*0.80098*0.80023
11/08/2022 09:55:00*0.80082*0.80087*0.80104*0.80073
11/08/2022 10:00:00*0.80087*0.80111*0.80112*0.80065
11/08/2022 10:05:00*0.80111*0.80096*0.80134*0.80075
11/08/2022 10:10:00*0.80096*0.80135*0.80149*0.80093
11/08/2022 10:15:00*0.80135*0.80131*0.80142*0.80076
11/08/2022 10:20:00*0.80131*0.80177*0.80219*0.80121
11/08/2022 10:25:00*0.80177*0.80196*0.80206*0.8014
11/08/2022 10:30:00*0.80196*0.80188*0.80217*0.80169
11/08/2022 10:35:00*0.80188*0.80225*0.80238*0.80161
11/08/2022 10:40:00*0.80225*0.80252*0.8028*0.80225
11/08/2022 10:45:00*0.80252*0.80269*0.80274*0.80225
11/08/2022 10:50:00*0.80269*0.80308*0.80322*0.80257
11/08/2022 10:55:00*0.80308*0.80298*0.80315*0.80272
11/08/2022 11:00:00*0.80298*0.80286*0.80344*0.80284
11/08/2022 11:05:00*0.80286*0.80314*0.80314*0.80261
11/08/2022 11:10:00*0.80314*0.80282*0.80317*0.80254
11/08/2022 11:15:00*0.80282*0.80307*0.80308*0.80276
11/08/2022 11:20:00*0.80307*0.80323*0.80325*0.80292
11/08/2022 11:25:00*0.80323*0.80308*0.80327*0.80289
11/08/2022 11:30:00*0.80308*0.80314*0.80326*0.80294
11/08/2022 11:35:00*0.80314*0.80299*0.80314*0.80277
11/08/2022 11:40:00*0.80299*0.80315*0.8033*0.8029
11/08/2022 11:45:00*0.80315*0.80327*0.80342*0.80308
11/08/2022 11:50:00*0.80327*0.80254*0.8033*0.80253
11/08/2022 11:55:00*0.80254*0.80248*0.80267*0.80239
11/08/2022 12:00:00*0.80248*0.80246*0.80258*0.80235
11/08/2022 12:05:00*0.80246*0.80269*0.80271*0.80241
11/08/2022 12:10:00*0.80269*0.80224*0.80272*0.8022
11/08/2022 12:15:00*0.80224*0.80203*0.80234*0.80203
11/08/2022 12:20:00*0.80203*0.80186*0.80224*0.80181
11/08/2022 12:25:00*0.80186*0.80161*0.8019*0.80155
11/08/2022 12:30:00*0.80161*0.80155*0.80173*0.8015
11/08/2022 12:35:00*0.80155*0.80139*0.80168*0.80136
11/08/2022 12:40:00*0.80139*0.80173*0.80176*0.80133
11/08/2022 12:45:00*0.80173*0.80149*0.80176*0.80136
11/08/2022 12:50:00*0.80149*0.80159*0.80159*0.80132
11/08/2022 12:55:00*0.80159*0.80126*0.80159*0.80123
11/08/2022 13:00:00*0.80126*0.80126*0.80143*0.80119
11/08/2022 13:05:00*0.80126*0.80151*0.80165*0.80114
11/08/2022 13:10:00*0.80151*0.80187*0.8019*0.8015
11/08/2022 13:15:00*0.80187*0.80155*0.80194*0.80148
11/08/2022 13:20:00*0.80155*0.80122*0.80162*0.80116
11/08/2022 13:25:00*0.80122*0.80052*0.80125*0.80034
11/08/2022 13:30:00*0.80052*0.80072*0.80075*0.80032
11/08/2022 13:35:00*0.80072*0.80067*0.80086*0.80003
11/08/2022 13:40:00*0.80067*0.80072*0.80081*0.80051
11/08/2022 13:45:00*0.80072*0.80101*0.80102*0.80065
11/08/2022 13:50:00*0.80101*0.80084*0.80104*0.80082
11/08/2022 13:55:00*0.80084*0.80085*0.80115*0.80082
11/08/2022 14:00:00*0.80085*0.80083*0.80093*0.80069
11/08/2022 14:05:00*0.80083*0.80082*0.80112*0.80073
11/08/2022 14:10:00*0.80082*0.80055*0.80097*0.80041
11/08/2022 14:15:00*0.80055*0.80075*0.8008*0.80053
11/08/2022 14:20:00*0.80075*0.80082*0.80084*0.80056
11/08/2022 14:25:00*0.80082*0.80056*0.80083*0.80053
11/08/2022 14:30:00*0.80056*0.80083*0.8009*0.80053
11/08/2022 14:35:00*0.80083*0.80057*0.80085*0.80053
11/08/2022 14:40:00*0.80057*0.80058*0.80094*0.80038
11/08/2022 14:45:00*0.80058*0.80049*0.80078*0.8004
11/08/2022 14:50:00*0.80049*0.8007*0.8007*0.80044
11/08/2022 14:55:00*0.8007*0.80078*0.80094*0.80062
11/08/2022 15:00:00*0.80078*0.80075*0.80078*0.80044
11/08/2022 15:05:00*0.80075*0.80073*0.80087*0.8006
11/08/2022 15:10:00*0.80073*0.80052*0.80079*0.80047
11/08/2022 15:15:00*0.80052*0.80071*0.80074*0.80042
11/08/2022 15:20:00*0.80071*0.80067*0.80079*0.80059
11/08/2022 15:25:00*0.80067*0.80035*0.80073*0.80032
11/08/2022 15:30:00*0.80035*0.80037*0.80047*0.80029
11/08/2022 15:35:00*0.80037*0.80059*0.80082*0.80036
11/08/2022 15:40:00*0.80059*0.80052*0.80072*0.80043
11/08/2022 15:45:00*0.80052*0.80046*0.80055*0.80029
11/08/2022 15:50:00*0.80046*0.80026*0.80046*0.80009
11/08/2022 15:55:00*0.80026*0.8002*0.80036*0.80018
11/08/2022 16:00:00*0.8002*0.80035*0.80037*0.80002
11/08/2022 16:05:00*0.80035*0.80042*0.80051*0.80022
11/08/2022 16:10:00*0.80042*0.80013*0.80042*0.80005
11/08/2022 16:15:00*0.80013*0.80002*0.80018*0.80001
11/08/2022 16:20:00*0.80002*0.79999*0.80026*0.79998
11/08/2022 16:25:00*0.79999*0.80015*0.80021*0.79991
11/08/2022 16:30:00*0.80015*0.80013*0.80045*0.80004
11/08/2022 16:35:00*0.80013*0.80015*0.80025*0.80007
11/08/2022 16:40:00*0.80015*0.80003*0.80015*0.79979
11/08/2022 16:45:00*0.80003*0.80013*0.80013*0.79998
11/08/2022 16:50:00*0.80013*0.80007*0.80014*0.79995
11/08/2022 16:55:00*0.80007*0.79986*0.80007*0.79986
11/08/2022 17:00:00*0.79986*0.79938*0.79991*0.79938
