11/06/2022 17:05:00*0.7932*0.7932*0.7932*0.7932
11/06/2022 17:10:00*0.7932*0.7958*0.79633*0.7932
11/06/2022 17:15:00*0.7958*0.79564*0.7958*0.79564
11/06/2022 17:20:00*0.79564*0.79444*0.79564*0.79435
11/06/2022 17:25:00*0.79444*0.79444*0.79444*0.79444
11/06/2022 17:30:00*0.79444*0.79444*0.79444*0.79444
11/06/2022 17:35:00*0.79444*0.79505*0.79539*0.79444
11/06/2022 17:40:00*0.79505*0.79498*0.79506*0.79493
11/06/2022 17:45:00*0.79498*0.7949*0.79498*0.79489
11/06/2022 17:50:00*0.7949*0.79486*0.79497*0.79486
11/06/2022 17:55:00*0.79486*0.79498*0.79509*0.79473
11/06/2022 18:00:00*0.79498*0.79455*0.79498*0.79364
11/06/2022 18:05:00*0.79455*0.79478*0.79553*0.79429
11/06/2022 18:10:00*0.79478*0.79499*0.79509*0.79472
11/06/2022 18:15:00*0.79499*0.79554*0.79572*0.79463
11/06/2022 18:20:00*0.79554*0.79526*0.79564*0.79491
11/06/2022 18:25:00*0.79526*0.79531*0.7957*0.79517
11/06/2022 18:30:00*0.79531*0.79512*0.79531*0.79468
11/06/2022 18:35:00*0.79512*0.79524*0.79591*0.79509
11/06/2022 18:40:00*0.79524*0.79523*0.79528*0.79492
11/06/2022 18:45:00*0.79523*0.79524*0.79548*0.79508
11/06/2022 18:50:00*0.79524*0.79587*0.79592*0.79504
11/06/2022 18:55:00*0.79587*0.79605*0.7961*0.79566
11/06/2022 19:00:00*0.79605*0.79612*0.79632*0.79583
11/06/2022 19:05:00*0.79612*0.79628*0.79645*0.79549
11/06/2022 19:10:00*0.79628*0.79738*0.7975*0.79628
11/06/2022 19:15:00*0.79738*0.79701*0.79743*0.79653
11/06/2022 19:20:00*0.79701*0.79751*0.79756*0.79689
11/06/2022 19:25:00*0.79751*0.79685*0.79753*0.79685
11/06/2022 19:30:00*0.79685*0.79635*0.79703*0.79633
11/06/2022 19:35:00*0.79635*0.79641*0.79647*0.79609
11/06/2022 19:40:00*0.79641*0.79625*0.79654*0.79613
11/06/2022 19:45:00*0.79625*0.79645*0.79659*0.79624
11/06/2022 19:50:00*0.79645*0.7963*0.7968*0.79628
11/06/2022 19:55:00*0.7963*0.79636*0.7965*0.7962
11/06/2022 20:00:00*0.79636*0.79624*0.79636*0.796
11/06/2022 20:05:00*0.79624*0.79624*0.79672*0.79603
11/06/2022 20:10:00*0.79624*0.79606*0.79637*0.79606
11/06/2022 20:15:00*0.79606*0.79583*0.79613*0.79583
11/06/2022 20:20:00*0.79583*0.79563*0.79593*0.79547
11/06/2022 20:25:00*0.79563*0.7953*0.79566*0.7953
11/06/2022 20:30:00*0.7953*0.79579*0.79589*0.79523
11/06/2022 20:35:00*0.79579*0.79609*0.79638*0.79572
11/06/2022 20:40:00*0.79609*0.79648*0.79666*0.79584
11/06/2022 20:45:00*0.79648*0.79618*0.79675*0.79616
11/06/2022 20:50:00*0.79618*0.79633*0.79638*0.7961
11/06/2022 20:55:00*0.79633*0.79616*0.79643*0.79612
11/06/2022 21:00:00*0.79616*0.79593*0.79624*0.79582
11/06/2022 21:05:00*0.79593*0.79586*0.79619*0.79582
11/06/2022 21:10:00*0.79586*0.79597*0.79599*0.79547
11/06/2022 21:15:00*0.79597*0.79581*0.79604*0.79575
11/06/2022 21:20:00*0.79581*0.79589*0.79604*0.79581
11/06/2022 21:25:00*0.79589*0.79584*0.79595*0.79576
11/06/2022 21:30:00*0.79584*0.79588*0.7959*0.7957
11/06/2022 21:35:00*0.79588*0.7957*0.79592*0.79562
11/06/2022 21:40:00*0.7957*0.79597*0.79615*0.79567
11/06/2022 21:45:00*0.79597*0.79607*0.79613*0.79589
11/06/2022 21:50:00*0.79607*0.79592*0.79607*0.79586
11/06/2022 21:55:00*0.79592*0.79605*0.7961*0.79584
11/06/2022 22:00:00*0.79605*0.79584*0.79607*0.7956
11/06/2022 22:05:00*0.79584*0.79587*0.79606*0.79576
11/06/2022 22:10:00*0.79587*0.79588*0.79598*0.7956
11/06/2022 22:15:00*0.79588*0.796*0.79604*0.79581
11/06/2022 22:20:00*0.796*0.79636*0.79659*0.79598
11/06/2022 22:25:00*0.79636*0.79646*0.79646*0.79619
11/06/2022 22:30:00*0.79646*0.79657*0.79663*0.79638
11/06/2022 22:35:00*0.79657*0.79656*0.79662*0.79645
11/06/2022 22:40:00*0.79656*0.79678*0.79685*0.79654
11/06/2022 22:45:00*0.79678*0.79705*0.79707*0.79678
11/06/2022 22:50:00*0.79705*0.79682*0.79718*0.79676
11/06/2022 22:55:00*0.79682*0.79673*0.79683*0.79664
11/06/2022 23:00:00*0.79673*0.79675*0.79684*0.79667
11/06/2022 23:05:00*0.79675*0.79676*0.79679*0.79659
11/06/2022 23:10:00*0.79676*0.79675*0.79685*0.79655
11/06/2022 23:15:00*0.79675*0.79688*0.79695*0.79672
11/06/2022 23:20:00*0.79688*0.79695*0.79697*0.79684
11/06/2022 23:25:00*0.79695*0.79685*0.79698*0.79664
11/06/2022 23:30:00*0.79685*0.79685*0.79694*0.79674
11/06/2022 23:35:00*0.79685*0.79668*0.79693*0.79667
11/06/2022 23:40:00*0.79668*0.79681*0.79692*0.79666
11/06/2022 23:45:00*0.79681*0.79704*0.79709*0.79673
11/06/2022 23:50:00*0.79704*0.79684*0.79705*0.79677
11/06/2022 23:55:00*0.79684*0.79686*0.79693*0.79678
11/07/2022 00:00:00*0.79686*0.79709*0.79714*0.79673
11/07/2022 00:05:00*0.79709*0.79717*0.79721*0.79701
11/07/2022 00:10:00*0.79717*0.79721*0.79722*0.79705
11/07/2022 00:15:00*0.79721*0.79716*0.79727*0.797
11/07/2022 00:20:00*0.79716*0.79718*0.79726*0.79703
11/07/2022 00:25:00*0.79718*0.79717*0.79723*0.79708
11/07/2022 00:30:00*0.79717*0.79755*0.79756*0.79713
11/07/2022 00:35:00*0.79755*0.7977*0.79785*0.79755
11/07/2022 00:40:00*0.7977*0.7977*0.79779*0.79757
11/07/2022 00:45:00*0.7977*0.79776*0.79785*0.79758
11/07/2022 00:50:00*0.79776*0.79781*0.79782*0.79767
11/07/2022 00:55:00*0.79781*0.79758*0.79788*0.79754
11/07/2022 01:00:00*0.79758*0.79722*0.7976*0.79706
11/07/2022 01:05:00*0.79722*0.79726*0.79742*0.79716
11/07/2022 01:10:00*0.79726*0.7972*0.79736*0.79718
11/07/2022 01:15:00*0.7972*0.79718*0.7973*0.79711
11/07/2022 01:20:00*0.79718*0.79707*0.79728*0.79707
11/07/2022 01:25:00*0.79707*0.79697*0.79715*0.79688
11/07/2022 01:30:00*0.79697*0.79696*0.79706*0.7968
11/07/2022 01:35:00*0.79696*0.79695*0.79697*0.79678
11/07/2022 01:40:00*0.79695*0.79698*0.79704*0.79689
11/07/2022 01:45:00*0.79698*0.79701*0.79729*0.79692
11/07/2022 01:50:00*0.79701*0.79706*0.79716*0.79693
11/07/2022 01:55:00*0.79706*0.79694*0.79735*0.79693
11/07/2022 02:00:00*0.79694*0.79682*0.79703*0.79677
11/07/2022 02:05:00*0.79682*0.79654*0.79711*0.79654
11/07/2022 02:10:00*0.79654*0.79648*0.79664*0.79635
11/07/2022 02:15:00*0.79648*0.79632*0.79652*0.79622
11/07/2022 02:20:00*0.79632*0.79648*0.79661*0.79632
11/07/2022 02:25:00*0.79648*0.79612*0.79658*0.79611
11/07/2022 02:30:00*0.79612*0.79607*0.79622*0.79592
11/07/2022 02:35:00*0.79607*0.79573*0.79628*0.7957
11/07/2022 02:40:00*0.79573*0.79593*0.79594*0.7956
11/07/2022 02:45:00*0.79593*0.79568*0.79597*0.79568
11/07/2022 02:50:00*0.79568*0.7956*0.79577*0.79555
11/07/2022 02:55:00*0.7956*0.79564*0.79591*0.79559
11/07/2022 03:00:00*0.79564*0.79579*0.79585*0.79559
11/07/2022 03:05:00*0.79579*0.79618*0.79619*0.79558
11/07/2022 03:10:00*0.79618*0.79655*0.79658*0.79618
11/07/2022 03:15:00*0.79655*0.79697*0.79707*0.79642
11/07/2022 03:20:00*0.79697*0.79792*0.79793*0.7969
11/07/2022 03:25:00*0.79792*0.79778*0.798*0.79769
11/07/2022 03:30:00*0.79778*0.79768*0.79786*0.79751
11/07/2022 03:35:00*0.79768*0.79801*0.79818*0.7976
11/07/2022 03:40:00*0.79801*0.79834*0.79844*0.79783
11/07/2022 03:45:00*0.79834*0.79823*0.79835*0.79809
11/07/2022 03:50:00*0.79823*0.79827*0.79875*0.79813
11/07/2022 03:55:00*0.79827*0.79838*0.79846*0.79804
11/07/2022 04:00:00*0.79838*0.7982*0.79848*0.79791
11/07/2022 04:05:00*0.7982*0.799*0.79908*0.79804
11/07/2022 04:10:00*0.799*0.79838*0.79901*0.79835
11/07/2022 04:15:00*0.79838*0.79869*0.79896*0.79838
11/07/2022 04:20:00*0.79869*0.79829*0.79888*0.79825
11/07/2022 04:25:00*0.79829*0.79837*0.79837*0.79781
11/07/2022 04:30:00*0.79837*0.79834*0.79864*0.79821
11/07/2022 04:35:00*0.79834*0.79765*0.79835*0.79765
11/07/2022 04:40:00*0.79765*0.79721*0.79768*0.7971
11/07/2022 04:45:00*0.79721*0.79797*0.79807*0.79718
11/07/2022 04:50:00*0.79797*0.79818*0.79831*0.79758
11/07/2022 04:55:00*0.79818*0.79851*0.79868*0.79815
11/07/2022 05:00:00*0.79851*0.79794*0.79862*0.79793
11/07/2022 05:05:00*0.79794*0.79797*0.79811*0.79791
11/07/2022 05:10:00*0.79797*0.79721*0.79805*0.79721
11/07/2022 05:15:00*0.79721*0.79752*0.79777*0.79711
11/07/2022 05:20:00*0.79752*0.79795*0.79823*0.79752
11/07/2022 05:25:00*0.79795*0.79828*0.79828*0.79792
11/07/2022 05:30:00*0.79828*0.79766*0.79837*0.79759
11/07/2022 05:35:00*0.79766*0.79763*0.79795*0.79763
11/07/2022 05:40:00*0.79763*0.7972*0.79763*0.79715
11/07/2022 05:45:00*0.7972*0.79746*0.79755*0.79719
11/07/2022 05:50:00*0.79746*0.79765*0.79781*0.7974
11/07/2022 05:55:00*0.79765*0.7973*0.79772*0.79715
11/07/2022 06:00:00*0.7973*0.79737*0.79753*0.7973
11/07/2022 06:05:00*0.79737*0.7978*0.79788*0.79737
11/07/2022 06:10:00*0.7978*0.79762*0.79789*0.79753
11/07/2022 06:15:00*0.79762*0.79749*0.7978*0.79738
11/07/2022 06:20:00*0.79749*0.79765*0.79765*0.79734
11/07/2022 06:25:00*0.79765*0.79767*0.7977*0.79755
11/07/2022 06:30:00*0.79767*0.79783*0.79785*0.79763
11/07/2022 06:35:00*0.79783*0.79816*0.79831*0.79775
11/07/2022 06:40:00*0.79816*0.79814*0.79822*0.79788
11/07/2022 06:45:00*0.79814*0.79832*0.79837*0.79803
11/07/2022 06:50:00*0.79832*0.79799*0.79832*0.79789
11/07/2022 06:55:00*0.79799*0.79745*0.79806*0.79744
11/07/2022 07:00:00*0.79745*0.79768*0.79768*0.79741
11/07/2022 07:05:00*0.79768*0.79743*0.79773*0.79735
11/07/2022 07:10:00*0.79743*0.79726*0.79746*0.79692
11/07/2022 07:15:00*0.79726*0.79758*0.79773*0.7972
11/07/2022 07:20:00*0.79758*0.79808*0.7981*0.79758
11/07/2022 07:25:00*0.79808*0.79755*0.79818*0.79754
11/07/2022 07:30:00*0.79755*0.79776*0.79784*0.79754
11/07/2022 07:35:00*0.79776*0.79814*0.79818*0.79753
11/07/2022 07:40:00*0.79814*0.79789*0.79819*0.79776
11/07/2022 07:45:00*0.79789*0.79789*0.79804*0.79766
11/07/2022 07:50:00*0.79789*0.79771*0.79796*0.79763
11/07/2022 07:55:00*0.79771*0.79804*0.79815*0.79771
11/07/2022 08:00:00*0.79804*0.79825*0.79841*0.79797
11/07/2022 08:05:00*0.79825*0.79884*0.79892*0.79817
11/07/2022 08:10:00*0.79884*0.7988*0.79942*0.79871
11/07/2022 08:15:00*0.7988*0.79954*0.79967*0.79876
11/07/2022 08:20:00*0.79954*0.79961*0.79991*0.79949
11/07/2022 08:25:00*0.79961*0.79891*0.79961*0.79871
11/07/2022 08:30:00*0.79891*0.79934*0.79934*0.79881
11/07/2022 08:35:00*0.79934*0.79894*0.79937*0.79877
11/07/2022 08:40:00*0.79894*0.79898*0.79922*0.79883
11/07/2022 08:45:00*0.79898*0.7989*0.79918*0.79871
11/07/2022 08:50:00*0.7989*0.79919*0.79921*0.7989
11/07/2022 08:55:00*0.79919*0.79928*0.79941*0.79901
11/07/2022 09:00:00*0.79928*0.79985*0.79985*0.79916
11/07/2022 09:05:00*0.79985*0.80031*0.8005*0.79985
11/07/2022 09:10:00*0.80031*0.80091*0.80104*0.80027
11/07/2022 09:15:00*0.80091*0.80106*0.80134*0.80091
11/07/2022 09:20:00*0.80106*0.80088*0.80106*0.8008
11/07/2022 09:25:00*0.80088*0.80052*0.80114*0.80046
11/07/2022 09:30:00*0.80052*0.80045*0.80073*0.80019
11/07/2022 09:35:00*0.80045*0.80055*0.80101*0.80045
11/07/2022 09:40:00*0.80055*0.80037*0.80072*0.80017
11/07/2022 09:45:00*0.80037*0.8008*0.80097*0.80028
11/07/2022 09:50:00*0.8008*0.80036*0.80106*0.80025
11/07/2022 09:55:00*0.80036*0.79996*0.8006*0.79993
11/07/2022 10:00:00*0.79996*0.79992*0.80049*0.79979
11/07/2022 10:05:00*0.79992*0.80029*0.80054*0.79971
11/07/2022 10:10:00*0.80029*0.80002*0.80047*0.79982
11/07/2022 10:15:00*0.80002*0.79977*0.80014*0.79945
11/07/2022 10:20:00*0.79977*0.80015*0.8002*0.7997
11/07/2022 10:25:00*0.80015*0.79917*0.80015*0.79908
11/07/2022 10:30:00*0.79917*0.79956*0.79956*0.79902
11/07/2022 10:35:00*0.79956*0.79941*0.79971*0.79933
11/07/2022 10:40:00*0.79941*0.79941*0.79953*0.79919
11/07/2022 10:45:00*0.79941*0.79919*0.79945*0.79917
11/07/2022 10:50:00*0.79919*0.79917*0.79929*0.79898
11/07/2022 10:55:00*0.79917*0.79966*0.79975*0.79903
11/07/2022 11:00:00*0.79966*0.79942*0.79987*0.79941
11/07/2022 11:05:00*0.79942*0.79911*0.79942*0.79899
11/07/2022 11:10:00*0.79911*0.79905*0.79928*0.79883
11/07/2022 11:15:00*0.79905*0.79919*0.7992*0.79888
11/07/2022 11:20:00*0.79919*0.79939*0.79949*0.79916
11/07/2022 11:25:00*0.79939*0.79927*0.79948*0.79914
11/07/2022 11:30:00*0.79927*0.79898*0.79927*0.79888
11/07/2022 11:35:00*0.79898*0.79902*0.79923*0.79888
11/07/2022 11:40:00*0.79902*0.79876*0.79918*0.79875
11/07/2022 11:45:00*0.79876*0.79858*0.79893*0.79858
11/07/2022 11:50:00*0.79858*0.7987*0.79881*0.79858
11/07/2022 11:55:00*0.7987*0.79881*0.799*0.7987
11/07/2022 12:00:00*0.79881*0.79878*0.79895*0.79865
11/07/2022 12:05:00*0.79878*0.79897*0.7991*0.79866
11/07/2022 12:10:00*0.79897*0.79931*0.79933*0.79875
11/07/2022 12:15:00*0.79931*0.79918*0.79953*0.79915
11/07/2022 12:20:00*0.79918*0.79919*0.79932*0.79894
11/07/2022 12:25:00*0.79919*0.7995*0.7995*0.79916
11/07/2022 12:30:00*0.7995*0.79947*0.79953*0.79929
11/07/2022 12:35:00*0.79947*0.79942*0.79959*0.7993
11/07/2022 12:40:00*0.79942*0.79938*0.79949*0.79924
11/07/2022 12:45:00*0.79938*0.79946*0.79953*0.79917
11/07/2022 12:50:00*0.79946*0.79955*0.79956*0.79931
11/07/2022 12:55:00*0.79955*0.8*0.8*0.79944
11/07/2022 13:00:00*0.8*0.79999*0.80034*0.79998
11/07/2022 13:05:00*0.79999*0.80012*0.80022*0.79983
11/07/2022 13:10:00*0.80012*0.80032*0.80033*0.80001
11/07/2022 13:15:00*0.80032*0.80026*0.80046*0.80019
11/07/2022 13:20:00*0.80026*0.80026*0.80029*0.80003
11/07/2022 13:25:00*0.80026*0.80042*0.80046*0.80026
11/07/2022 13:30:00*0.80042*0.80067*0.80067*0.8002
11/07/2022 13:35:00*0.80067*0.80081*0.80082*0.80048
11/07/2022 13:40:00*0.80081*0.80061*0.80083*0.8006
11/07/2022 13:45:00*0.80061*0.80042*0.8007*0.80038
11/07/2022 13:50:00*0.80042*0.80023*0.80048*0.80021
11/07/2022 13:55:00*0.80023*0.80043*0.80044*0.80018
11/07/2022 14:00:00*0.80043*0.80047*0.80051*0.80036
11/07/2022 14:05:00*0.80047*0.80056*0.80063*0.80041
11/07/2022 14:10:00*0.80056*0.8006*0.80068*0.80051
11/07/2022 14:15:00*0.8006*0.8006*0.80076*0.80052
11/07/2022 14:20:00*0.8006*0.8008*0.8008*0.80054
11/07/2022 14:25:00*0.8008*0.80082*0.80084*0.80058
11/07/2022 14:30:00*0.80082*0.80072*0.80095*0.80061
11/07/2022 14:35:00*0.80072*0.80087*0.80101*0.80072
11/07/2022 14:40:00*0.80087*0.80094*0.80096*0.80081
11/07/2022 14:45:00*0.80094*0.80087*0.80099*0.80078
11/07/2022 14:50:00*0.80087*0.80076*0.80109*0.80076
11/07/2022 14:55:00*0.80076*0.80102*0.80102*0.80076
11/07/2022 15:00:00*0.80102*0.80067*0.80117*0.80065
11/07/2022 15:05:00*0.80067*0.80097*0.80109*0.80059
11/07/2022 15:10:00*0.80097*0.80081*0.80097*0.80072
11/07/2022 15:15:00*0.80081*0.80086*0.80088*0.80068
11/07/2022 15:20:00*0.80086*0.80098*0.80102*0.80085
11/07/2022 15:25:00*0.80098*0.80096*0.80104*0.80082
11/07/2022 15:30:00*0.80096*0.80092*0.80103*0.80086
11/07/2022 15:35:00*0.80092*0.80117*0.80124*0.80088
11/07/2022 15:40:00*0.80117*0.80094*0.8013*0.80091
11/07/2022 15:45:00*0.80094*0.80107*0.80109*0.8008
11/07/2022 15:50:00*0.80107*0.80107*0.80109*0.80094
11/07/2022 15:55:00*0.80107*0.80109*0.80119*0.80099
11/07/2022 16:00:00*0.80109*0.80113*0.80133*0.80105
11/07/2022 16:05:00*0.80113*0.80077*0.80113*0.80076
11/07/2022 16:10:00*0.80077*0.80104*0.80104*0.80075
11/07/2022 16:15:00*0.80104*0.80099*0.80114*0.80095
11/07/2022 16:20:00*0.80099*0.80095*0.80118*0.80078
11/07/2022 16:25:00*0.80095*0.80101*0.80106*0.80089
11/07/2022 16:30:00*0.80101*0.80119*0.80124*0.80085
11/07/2022 16:35:00*0.80119*0.80137*0.8014*0.80114
11/07/2022 16:40:00*0.80137*0.80127*0.80139*0.80119
11/07/2022 16:45:00*0.80127*0.80137*0.80143*0.80119
11/07/2022 16:50:00*0.80137*0.80144*0.80149*0.80136
11/07/2022 16:55:00*0.80144*0.80126*0.80144*0.80124
11/07/2022 17:00:00*0.80126*0.80039*0.80143*0.80039
