11/03/2022 17:05:00*0.79295*0.79296*0.793*0.79288
11/03/2022 17:10:00*0.79296*0.79306*0.79306*0.79296
11/03/2022 17:15:00*0.79306*0.79303*0.79306*0.79293
11/03/2022 17:20:00*0.79303*0.79303*0.79303*0.79303
11/03/2022 17:25:00*0.79303*0.79299*0.79303*0.79299
11/03/2022 17:30:00*0.79299*0.79274*0.79299*0.79274
11/03/2022 17:35:00*0.79274*0.79292*0.79294*0.79261
11/03/2022 17:40:00*0.79292*0.79301*0.79314*0.79292
11/03/2022 17:45:00*0.79301*0.79297*0.79303*0.7929
11/03/2022 17:50:00*0.79297*0.79288*0.79304*0.79288
11/03/2022 17:55:00*0.79288*0.79288*0.79288*0.79288
11/03/2022 18:00:00*0.79288*0.79324*0.79324*0.79177
11/03/2022 18:05:00*0.79324*0.79306*0.79324*0.79283
11/03/2022 18:10:00*0.79306*0.7934*0.79352*0.79305
11/03/2022 18:15:00*0.7934*0.79308*0.79342*0.79308
11/03/2022 18:20:00*0.79308*0.79285*0.79329*0.79276
11/03/2022 18:25:00*0.79285*0.79287*0.79295*0.79275
11/03/2022 18:30:00*0.79287*0.79283*0.79288*0.79274
11/03/2022 18:35:00*0.79283*0.79279*0.79283*0.7926
11/03/2022 18:40:00*0.79279*0.7927*0.79288*0.79267
11/03/2022 18:45:00*0.7927*0.79272*0.79285*0.79266
11/03/2022 18:50:00*0.79272*0.79272*0.79281*0.79267
11/03/2022 18:55:00*0.79272*0.79301*0.79303*0.79272
11/03/2022 19:00:00*0.79301*0.79296*0.79312*0.79288
11/03/2022 19:05:00*0.79296*0.79305*0.79307*0.79277
11/03/2022 19:10:00*0.79305*0.79287*0.79308*0.79272
11/03/2022 19:15:00*0.79287*0.79269*0.79289*0.79268
11/03/2022 19:20:00*0.79269*0.79261*0.79272*0.79261
11/03/2022 19:25:00*0.79261*0.79258*0.79262*0.79251
11/03/2022 19:30:00*0.79258*0.79253*0.79263*0.79251
11/03/2022 19:35:00*0.79253*0.79251*0.79258*0.79244
11/03/2022 19:40:00*0.79251*0.79262*0.79263*0.79245
11/03/2022 19:45:00*0.79262*0.79282*0.7929*0.79262
11/03/2022 19:50:00*0.79282*0.79274*0.79282*0.79267
11/03/2022 19:55:00*0.79274*0.79261*0.79274*0.79252
11/03/2022 20:00:00*0.79261*0.79249*0.79268*0.79248
11/03/2022 20:05:00*0.79249*0.79256*0.79277*0.79216
11/03/2022 20:10:00*0.79256*0.79272*0.79284*0.7924
11/03/2022 20:15:00*0.79272*0.79291*0.79299*0.79265
11/03/2022 20:20:00*0.79291*0.79251*0.79294*0.79247
11/03/2022 20:25:00*0.79251*0.79256*0.79259*0.79237
11/03/2022 20:30:00*0.79256*0.79218*0.79258*0.7921
11/03/2022 20:35:00*0.79218*0.79218*0.79223*0.792
11/03/2022 20:40:00*0.79218*0.79227*0.79232*0.79216
11/03/2022 20:45:00*0.79227*0.79251*0.79255*0.79225
11/03/2022 20:50:00*0.79251*0.79242*0.79271*0.79228
11/03/2022 20:55:00*0.79242*0.79112*0.79242*0.79096
11/03/2022 21:00:00*0.79112*0.79244*0.79244*0.79085
11/03/2022 21:05:00*0.79244*0.79298*0.79347*0.79243
11/03/2022 21:10:00*0.79298*0.79304*0.79315*0.79287
11/03/2022 21:15:00*0.79304*0.79272*0.79304*0.79262
11/03/2022 21:20:00*0.79272*0.79325*0.79342*0.79271
11/03/2022 21:25:00*0.79325*0.79305*0.79334*0.79305
11/03/2022 21:30:00*0.79305*0.79289*0.79308*0.79289
11/03/2022 21:35:00*0.79289*0.79332*0.79339*0.7928
11/03/2022 21:40:00*0.79332*0.79386*0.7939*0.79327
11/03/2022 21:45:00*0.79386*0.79376*0.79395*0.7937
11/03/2022 21:50:00*0.79376*0.79382*0.79388*0.79353
11/03/2022 21:55:00*0.79382*0.79391*0.79401*0.79369
11/03/2022 22:00:00*0.79391*0.79393*0.79395*0.79375
11/03/2022 22:05:00*0.79393*0.79383*0.794*0.7936
11/03/2022 22:10:00*0.79383*0.79363*0.79389*0.7935
11/03/2022 22:15:00*0.79363*0.79366*0.79387*0.79346
11/03/2022 22:20:00*0.79366*0.79358*0.79389*0.79358
11/03/2022 22:25:00*0.79358*0.79399*0.79408*0.79358
11/03/2022 22:30:00*0.79399*0.79392*0.79415*0.79387
11/03/2022 22:35:00*0.79392*0.79374*0.79398*0.79372
11/03/2022 22:40:00*0.79374*0.79382*0.79394*0.79366
11/03/2022 22:45:00*0.79382*0.79406*0.7941*0.79378
11/03/2022 22:50:00*0.79406*0.79405*0.79411*0.79395
11/03/2022 22:55:00*0.79405*0.7943*0.79432*0.79401
11/03/2022 23:00:00*0.7943*0.79435*0.79435*0.79417
11/03/2022 23:05:00*0.79435*0.7945*0.79459*0.79422
11/03/2022 23:10:00*0.7945*0.79451*0.79455*0.79433
11/03/2022 23:15:00*0.79451*0.79446*0.79458*0.79432
11/03/2022 23:20:00*0.79446*0.79454*0.79458*0.79424
11/03/2022 23:25:00*0.79454*0.79436*0.79454*0.79418
11/03/2022 23:30:00*0.79436*0.79477*0.79482*0.79423
11/03/2022 23:35:00*0.79477*0.79469*0.79483*0.79447
11/03/2022 23:40:00*0.79469*0.79453*0.79481*0.79451
11/03/2022 23:45:00*0.79453*0.7948*0.79481*0.79447
11/03/2022 23:50:00*0.7948*0.79476*0.79502*0.79468
11/03/2022 23:55:00*0.79476*0.79471*0.79478*0.79459
11/04/2022 00:00:00*0.79471*0.79489*0.79492*0.79467
11/04/2022 00:05:00*0.79489*0.79471*0.7949*0.79469
11/04/2022 00:10:00*0.79471*0.79492*0.79495*0.79464
11/04/2022 00:15:00*0.79492*0.79519*0.79526*0.79492
11/04/2022 00:20:00*0.79519*0.7949*0.79521*0.79486
11/04/2022 00:25:00*0.7949*0.79509*0.7951*0.7949
11/04/2022 00:30:00*0.79509*0.79513*0.79527*0.79496
11/04/2022 00:35:00*0.79513*0.79511*0.79514*0.7948
11/04/2022 00:40:00*0.79511*0.79477*0.79515*0.79472
11/04/2022 00:45:00*0.79477*0.79476*0.7949*0.79466
11/04/2022 00:50:00*0.79476*0.79499*0.79505*0.79455
11/04/2022 00:55:00*0.79499*0.79502*0.79519*0.79485
11/04/2022 01:00:00*0.79502*0.7952*0.7952*0.795
11/04/2022 01:05:00*0.7952*0.79548*0.79555*0.79503
11/04/2022 01:10:00*0.79548*0.7958*0.79582*0.79544
11/04/2022 01:15:00*0.7958*0.79635*0.79658*0.79556
11/04/2022 01:20:00*0.79635*0.79616*0.7965*0.79604
11/04/2022 01:25:00*0.79616*0.79556*0.79616*0.79549
11/04/2022 01:30:00*0.79556*0.79536*0.79567*0.79526
11/04/2022 01:35:00*0.79536*0.79511*0.79548*0.79506
11/04/2022 01:40:00*0.79511*0.79505*0.79529*0.79493
11/04/2022 01:45:00*0.79505*0.79477*0.79506*0.79472
11/04/2022 01:50:00*0.79477*0.79455*0.79479*0.79446
11/04/2022 01:55:00*0.79455*0.79438*0.79455*0.79432
11/04/2022 02:00:00*0.79438*0.79412*0.79447*0.79412
11/04/2022 02:05:00*0.79412*0.7943*0.79456*0.79407
11/04/2022 02:10:00*0.7943*0.79414*0.79435*0.79405
11/04/2022 02:15:00*0.79414*0.79438*0.79438*0.79407
11/04/2022 02:20:00*0.79438*0.79432*0.79448*0.79424
11/04/2022 02:25:00*0.79432*0.79431*0.79465*0.79427
11/04/2022 02:30:00*0.79431*0.79458*0.79462*0.79416
11/04/2022 02:35:00*0.79458*0.7943*0.79512*0.79387
11/04/2022 02:40:00*0.7943*0.79376*0.79449*0.79376
11/04/2022 02:45:00*0.79376*0.79389*0.79392*0.79375
11/04/2022 02:50:00*0.79389*0.79387*0.7941*0.79373
11/04/2022 02:55:00*0.79387*0.79365*0.7939*0.79365
11/04/2022 03:00:00*0.79365*0.79352*0.79387*0.79349
11/04/2022 03:05:00*0.79352*0.79371*0.7938*0.79336
11/04/2022 03:10:00*0.79371*0.79355*0.79372*0.79338
11/04/2022 03:15:00*0.79355*0.79394*0.79404*0.79322
11/04/2022 03:20:00*0.79394*0.7934*0.79396*0.7933
11/04/2022 03:25:00*0.7934*0.79377*0.79382*0.7934
11/04/2022 03:30:00*0.79377*0.79346*0.79379*0.79316
11/04/2022 03:35:00*0.79346*0.79366*0.79366*0.79326
11/04/2022 03:40:00*0.79366*0.7932*0.79396*0.79317
11/04/2022 03:45:00*0.7932*0.79318*0.79341*0.7931
11/04/2022 03:50:00*0.79318*0.79328*0.79351*0.79313
11/04/2022 03:55:00*0.79328*0.7932*0.79328*0.793
11/04/2022 04:00:00*0.7932*0.79317*0.79336*0.79306
11/04/2022 04:05:00*0.79317*0.79368*0.79368*0.79314
11/04/2022 04:10:00*0.79368*0.79433*0.79433*0.79365
11/04/2022 04:15:00*0.79433*0.79447*0.79454*0.79425
11/04/2022 04:20:00*0.79447*0.79429*0.79448*0.7942
11/04/2022 04:25:00*0.79429*0.79358*0.79429*0.79353
11/04/2022 04:30:00*0.79358*0.79353*0.79376*0.79341
11/04/2022 04:35:00*0.79353*0.79322*0.79369*0.79308
11/04/2022 04:40:00*0.79322*0.79418*0.79434*0.79322
11/04/2022 04:45:00*0.79418*0.79395*0.79428*0.79395
11/04/2022 04:50:00*0.79395*0.79359*0.79414*0.79358
11/04/2022 04:55:00*0.79359*0.79401*0.79402*0.79354
11/04/2022 05:00:00*0.79401*0.79445*0.7947*0.7938
11/04/2022 05:05:00*0.79445*0.79487*0.79508*0.79445
11/04/2022 05:10:00*0.79487*0.7947*0.79531*0.79466
11/04/2022 05:15:00*0.7947*0.79491*0.795*0.79461
11/04/2022 05:20:00*0.79491*0.79556*0.79561*0.79485
11/04/2022 05:25:00*0.79556*0.79528*0.79568*0.79515
11/04/2022 05:30:00*0.79528*0.79533*0.79553*0.79521
11/04/2022 05:35:00*0.79533*0.79556*0.79569*0.79514
11/04/2022 05:40:00*0.79556*0.79523*0.79563*0.79508
11/04/2022 05:45:00*0.79523*0.79493*0.79527*0.79489
11/04/2022 05:50:00*0.79493*0.79442*0.79493*0.79425
11/04/2022 05:55:00*0.79442*0.79449*0.79464*0.79424
11/04/2022 06:00:00*0.79449*0.79417*0.79457*0.79417
11/04/2022 06:05:00*0.79417*0.79394*0.79423*0.79384
11/04/2022 06:10:00*0.79394*0.79376*0.79408*0.79367
11/04/2022 06:15:00*0.79376*0.79361*0.79384*0.79341
11/04/2022 06:20:00*0.79361*0.79338*0.79368*0.79331
11/04/2022 06:25:00*0.79338*0.79363*0.79376*0.79323
11/04/2022 06:30:00*0.79363*0.79352*0.79367*0.79333
11/04/2022 06:35:00*0.79352*0.7937*0.79377*0.79345
11/04/2022 06:40:00*0.7937*0.79402*0.79446*0.79362
11/04/2022 06:45:00*0.79402*0.79402*0.79432*0.79392
11/04/2022 06:50:00*0.79402*0.79409*0.79415*0.79389
11/04/2022 06:55:00*0.79409*0.79401*0.7943*0.794
11/04/2022 07:00:00*0.79401*0.79406*0.79413*0.79358
11/04/2022 07:05:00*0.79406*0.79414*0.79427*0.794
11/04/2022 07:10:00*0.79414*0.79394*0.7954*0.7938
11/04/2022 07:15:00*0.79394*0.79523*0.79523*0.79394
11/04/2022 07:20:00*0.79523*0.79429*0.79523*0.79429
11/04/2022 07:25:00*0.79429*0.79416*0.79447*0.79407
11/04/2022 07:30:00*0.79416*0.79425*0.79428*0.79391
11/04/2022 07:35:00*0.79425*0.79419*0.79437*0.79409
11/04/2022 07:40:00*0.79419*0.79409*0.79428*0.79388
11/04/2022 07:45:00*0.79409*0.79443*0.7947*0.79401
11/04/2022 07:50:00*0.79443*0.79441*0.79464*0.79432
11/04/2022 07:55:00*0.79441*0.79488*0.79489*0.79417
11/04/2022 08:00:00*0.79488*0.79455*0.795*0.79445
11/04/2022 08:05:00*0.79455*0.79405*0.79457*0.79401
11/04/2022 08:10:00*0.79405*0.79421*0.79446*0.79399
11/04/2022 08:15:00*0.79421*0.79395*0.79432*0.79385
11/04/2022 08:20:00*0.79395*0.79485*0.79493*0.79392
11/04/2022 08:25:00*0.79485*0.79433*0.79501*0.79429
11/04/2022 08:30:00*0.79433*0.79429*0.79459*0.79411
11/04/2022 08:35:00*0.79429*0.79089*0.7947*0.7905
11/04/2022 08:40:00*0.79089*0.79169*0.79329*0.79089
11/04/2022 08:45:00*0.79169*0.79193*0.79207*0.79107
11/04/2022 08:50:00*0.79193*0.79287*0.79333*0.79186
11/04/2022 08:55:00*0.79287*0.79326*0.79353*0.79236
11/04/2022 09:00:00*0.79326*0.79482*0.79511*0.79319
11/04/2022 09:05:00*0.79482*0.79544*0.7959*0.79372
11/04/2022 09:10:00*0.79544*0.79577*0.79615*0.79503
11/04/2022 09:15:00*0.79577*0.79591*0.79657*0.7955
11/04/2022 09:20:00*0.79591*0.79602*0.7968*0.79579
11/04/2022 09:25:00*0.79602*0.79579*0.79614*0.79536
11/04/2022 09:30:00*0.79579*0.79636*0.79659*0.79561
11/04/2022 09:35:00*0.79636*0.79609*0.79643*0.79569
11/04/2022 09:40:00*0.79609*0.79565*0.79642*0.79539
11/04/2022 09:45:00*0.79565*0.79564*0.79595*0.79506
11/04/2022 09:50:00*0.79564*0.79511*0.79568*0.79504
11/04/2022 09:55:00*0.79511*0.79543*0.79561*0.79506
11/04/2022 10:00:00*0.79543*0.79593*0.79593*0.79533
11/04/2022 10:05:00*0.79593*0.79587*0.79634*0.79557
11/04/2022 10:10:00*0.79587*0.79656*0.7968*0.79577
11/04/2022 10:15:00*0.79656*0.79663*0.79692*0.79601
11/04/2022 10:20:00*0.79663*0.79696*0.79778*0.79663
11/04/2022 10:25:00*0.79696*0.79716*0.79733*0.79667
11/04/2022 10:30:00*0.79716*0.79671*0.79746*0.79671
11/04/2022 10:35:00*0.79671*0.79663*0.79723*0.79645
11/04/2022 10:40:00*0.79663*0.79685*0.79723*0.79638
11/04/2022 10:45:00*0.79685*0.79658*0.7973*0.79638
11/04/2022 10:50:00*0.79658*0.79639*0.79677*0.79621
11/04/2022 10:55:00*0.79639*0.79618*0.79679*0.7959
11/04/2022 11:00:00*0.79618*0.79658*0.79665*0.7961
11/04/2022 11:05:00*0.79658*0.79652*0.79714*0.7965
11/04/2022 11:10:00*0.79652*0.79635*0.79671*0.7962
11/04/2022 11:15:00*0.79635*0.79601*0.79651*0.796
11/04/2022 11:20:00*0.79601*0.79619*0.79647*0.79592
11/04/2022 11:25:00*0.79619*0.79636*0.79653*0.79603
11/04/2022 11:30:00*0.79636*0.79584*0.79642*0.79574
11/04/2022 11:35:00*0.79584*0.79599*0.79613*0.79559
11/04/2022 11:40:00*0.79599*0.79623*0.79632*0.79593
11/04/2022 11:45:00*0.79623*0.796*0.79626*0.79556
11/04/2022 11:50:00*0.796*0.7962*0.79637*0.79588
11/04/2022 11:55:00*0.7962*0.79636*0.79692*0.79571
11/04/2022 12:00:00*0.79636*0.79648*0.79662*0.79611
11/04/2022 12:05:00*0.79648*0.79672*0.79675*0.7963
11/04/2022 12:10:00*0.79672*0.79739*0.79747*0.79664
11/04/2022 12:15:00*0.79739*0.79724*0.79739*0.797
11/04/2022 12:20:00*0.79724*0.7974*0.79758*0.79709
11/04/2022 12:25:00*0.7974*0.79735*0.79815*0.79723
11/04/2022 12:30:00*0.79735*0.79721*0.79756*0.7971
11/04/2022 12:35:00*0.79721*0.79747*0.79751*0.79709
11/04/2022 12:40:00*0.79747*0.79718*0.79747*0.7971
11/04/2022 12:45:00*0.79718*0.79711*0.79731*0.79704
11/04/2022 12:50:00*0.79711*0.797*0.79725*0.79677
11/04/2022 12:55:00*0.797*0.79711*0.79726*0.79688
11/04/2022 13:00:00*0.79711*0.79711*0.79721*0.79687
11/04/2022 13:05:00*0.79711*0.79718*0.79728*0.79694
11/04/2022 13:10:00*0.79718*0.79725*0.79737*0.79702
11/04/2022 13:15:00*0.79725*0.79754*0.79782*0.79724
11/04/2022 13:20:00*0.79754*0.79794*0.798*0.79751
11/04/2022 13:25:00*0.79794*0.79774*0.79799*0.79773
11/04/2022 13:30:00*0.79774*0.79778*0.79791*0.79754
11/04/2022 13:35:00*0.79778*0.79773*0.79782*0.79738
11/04/2022 13:40:00*0.79773*0.79743*0.79785*0.79742
11/04/2022 13:45:00*0.79743*0.79757*0.79763*0.79737
11/04/2022 13:50:00*0.79757*0.79754*0.79768*0.79753
11/04/2022 13:55:00*0.79754*0.79765*0.7977*0.7975
11/04/2022 14:00:00*0.79765*0.79765*0.79783*0.79757
11/04/2022 14:05:00*0.79765*0.79752*0.79794*0.79752
11/04/2022 14:10:00*0.79752*0.79737*0.79753*0.79731
11/04/2022 14:15:00*0.79737*0.79759*0.79761*0.79731
11/04/2022 14:20:00*0.79759*0.79772*0.79774*0.79746
11/04/2022 14:25:00*0.79772*0.79779*0.79786*0.79762
11/04/2022 14:30:00*0.79779*0.79829*0.79835*0.79779
11/04/2022 14:35:00*0.79829*0.79869*0.79872*0.79828
11/04/2022 14:40:00*0.79869*0.79859*0.79905*0.79848
11/04/2022 14:45:00*0.79859*0.79874*0.7988*0.79845
11/04/2022 14:50:00*0.79874*0.79845*0.79874*0.79837
11/04/2022 14:55:00*0.79845*0.79929*0.79958*0.79845
11/04/2022 15:00:00*0.79929*0.79941*0.79963*0.79884
11/04/2022 15:05:00*0.79941*0.79914*0.79945*0.79885
11/04/2022 15:10:00*0.79914*0.79931*0.79942*0.79905
11/04/2022 15:15:00*0.79931*0.79935*0.79942*0.79919
11/04/2022 15:20:00*0.79935*0.79906*0.79943*0.79906
11/04/2022 15:25:00*0.79906*0.79883*0.79908*0.79859
11/04/2022 15:30:00*0.79883*0.79885*0.79892*0.79864
11/04/2022 15:35:00*0.79885*0.79908*0.79916*0.79866
11/04/2022 15:40:00*0.79908*0.79946*0.79946*0.79888
11/04/2022 15:45:00*0.79946*0.79914*0.7995*0.79912
11/04/2022 15:50:00*0.79914*0.79923*0.79952*0.79905
11/04/2022 15:55:00*0.79923*0.79913*0.7993*0.79902
11/04/2022 16:00:00*0.79913*0.79911*0.79933*0.79908
11/04/2022 16:05:00*0.79911*0.79878*0.79915*0.79876
11/04/2022 16:10:00*0.79878*0.79895*0.79897*0.79869
11/04/2022 16:15:00*0.79895*0.79905*0.79915*0.79867
11/04/2022 16:20:00*0.79905*0.79892*0.79918*0.79889
11/04/2022 16:25:00*0.79892*0.79841*0.79908*0.79841
11/04/2022 16:30:00*0.79841*0.79914*0.79915*0.79834
11/04/2022 16:35:00*0.79914*0.79885*0.79915*0.7988
11/04/2022 16:40:00*0.79885*0.7993*0.7993*0.79885
11/04/2022 16:45:00*0.7993*0.79892*0.7993*0.79886
11/04/2022 16:50:00*0.79892*0.79907*0.79917*0.79855
11/04/2022 16:55:00*0.79907*0.79892*0.79918*0.79885
11/04/2022 17:00:00*0.79892*0.79862*0.79897*0.79833
