11/02/2022 17:05:00*0.79692*0.79753*0.79753*0.79692
11/02/2022 17:10:00*0.79753*0.79779*0.79779*0.79753
11/02/2022 17:15:00*0.79779*0.79811*0.79812*0.79756
11/02/2022 17:20:00*0.79811*0.7979*0.79838*0.79774
11/02/2022 17:25:00*0.7979*0.79807*0.79827*0.79788
11/02/2022 17:30:00*0.79807*0.79819*0.79819*0.79807
11/02/2022 17:35:00*0.79819*0.79825*0.79833*0.79818
11/02/2022 17:40:00*0.79825*0.79813*0.79832*0.79804
11/02/2022 17:45:00*0.79813*0.7981*0.79813*0.79808
11/02/2022 17:50:00*0.7981*0.79788*0.7981*0.7972
11/02/2022 17:55:00*0.79788*0.79788*0.79798*0.79716
11/02/2022 18:00:00*0.79788*0.79792*0.79812*0.79788
11/02/2022 18:05:00*0.79792*0.79787*0.79831*0.79783
11/02/2022 18:10:00*0.79787*0.79803*0.79807*0.79787
11/02/2022 18:15:00*0.79803*0.79807*0.79826*0.79795
11/02/2022 18:20:00*0.79807*0.79805*0.79829*0.7979
11/02/2022 18:25:00*0.79805*0.79783*0.7983*0.79783
11/02/2022 18:30:00*0.79783*0.79769*0.79788*0.79762
11/02/2022 18:35:00*0.79769*0.79771*0.79777*0.79742
11/02/2022 18:40:00*0.79771*0.79766*0.79779*0.79757
11/02/2022 18:45:00*0.79766*0.79728*0.79777*0.79728
11/02/2022 18:50:00*0.79728*0.79726*0.79738*0.79719
11/02/2022 18:55:00*0.79726*0.79738*0.79742*0.79714
11/02/2022 19:00:00*0.79738*0.79753*0.79767*0.79734
11/02/2022 19:05:00*0.79753*0.79688*0.79757*0.79674
11/02/2022 19:10:00*0.79688*0.79671*0.79689*0.79663
11/02/2022 19:15:00*0.79671*0.79626*0.79684*0.79626
11/02/2022 19:20:00*0.79626*0.7962*0.7965*0.79617
11/02/2022 19:25:00*0.7962*0.7961*0.79631*0.79601
11/02/2022 19:30:00*0.7961*0.79638*0.79645*0.7961
11/02/2022 19:35:00*0.79638*0.79633*0.79675*0.79627
11/02/2022 19:40:00*0.79633*0.79646*0.7965*0.79626
11/02/2022 19:45:00*0.79646*0.79658*0.79681*0.79635
11/02/2022 19:50:00*0.79658*0.79687*0.797*0.79658
11/02/2022 19:55:00*0.79687*0.79683*0.79687*0.79662
11/02/2022 20:00:00*0.79683*0.79708*0.7971*0.7967
11/02/2022 20:05:00*0.79708*0.79643*0.79708*0.79612
11/02/2022 20:10:00*0.79643*0.79712*0.79712*0.79641
11/02/2022 20:15:00*0.79712*0.79699*0.79714*0.79682
11/02/2022 20:20:00*0.79699*0.79663*0.79709*0.79663
11/02/2022 20:25:00*0.79663*0.79642*0.79669*0.7964
11/02/2022 20:30:00*0.79642*0.79582*0.79645*0.7956
11/02/2022 20:35:00*0.79582*0.79572*0.79603*0.79569
11/02/2022 20:40:00*0.79572*0.79573*0.79578*0.79548
11/02/2022 20:45:00*0.79573*0.79648*0.79657*0.79563
11/02/2022 20:50:00*0.79648*0.79691*0.79694*0.79638
11/02/2022 20:55:00*0.79691*0.79691*0.79711*0.79691
11/02/2022 21:00:00*0.79691*0.79722*0.79734*0.79688
11/02/2022 21:05:00*0.79722*0.79724*0.79739*0.79684
11/02/2022 21:10:00*0.79724*0.79711*0.79731*0.79704
11/02/2022 21:15:00*0.79711*0.79734*0.79744*0.79686
11/02/2022 21:20:00*0.79734*0.79715*0.79735*0.79695
11/02/2022 21:25:00*0.79715*0.79853*0.79855*0.79712
11/02/2022 21:30:00*0.79853*0.7983*0.79866*0.79826
11/02/2022 21:35:00*0.7983*0.79855*0.79898*0.79829
11/02/2022 21:40:00*0.79855*0.79833*0.79888*0.79831
11/02/2022 21:45:00*0.79833*0.7982*0.79853*0.7981
11/02/2022 21:50:00*0.7982*0.79808*0.79831*0.79798
11/02/2022 21:55:00*0.79808*0.79804*0.79828*0.79796
11/02/2022 22:00:00*0.79804*0.79786*0.79812*0.79767
11/02/2022 22:05:00*0.79786*0.79801*0.79805*0.79776
11/02/2022 22:10:00*0.79801*0.79818*0.79821*0.79783
11/02/2022 22:15:00*0.79818*0.79823*0.7983*0.79789
11/02/2022 22:20:00*0.79823*0.79833*0.79856*0.79821
11/02/2022 22:25:00*0.79833*0.79837*0.79859*0.79828
11/02/2022 22:30:00*0.79837*0.79834*0.79853*0.79827
11/02/2022 22:35:00*0.79834*0.79824*0.79852*0.79821
11/02/2022 22:40:00*0.79824*0.79803*0.79826*0.79803
11/02/2022 22:45:00*0.79803*0.7981*0.7983*0.79802
11/02/2022 22:50:00*0.7981*0.79811*0.79833*0.79807
11/02/2022 22:55:00*0.79811*0.79796*0.7982*0.79794
11/02/2022 23:00:00*0.79796*0.79799*0.79819*0.79787
11/02/2022 23:05:00*0.79799*0.79817*0.79838*0.79798
11/02/2022 23:10:00*0.79817*0.79784*0.79825*0.79775
11/02/2022 23:15:00*0.79784*0.79788*0.79794*0.7977
11/02/2022 23:20:00*0.79788*0.79798*0.79812*0.79779
11/02/2022 23:25:00*0.79798*0.79801*0.79805*0.79783
11/02/2022 23:30:00*0.79801*0.79761*0.79802*0.79761
11/02/2022 23:35:00*0.79761*0.79753*0.79777*0.79749
11/02/2022 23:40:00*0.79753*0.79761*0.79774*0.79737
11/02/2022 23:45:00*0.79761*0.79805*0.79813*0.79745
11/02/2022 23:50:00*0.79805*0.79823*0.79825*0.79793
11/02/2022 23:55:00*0.79823*0.79839*0.79843*0.79823
11/03/2022 00:00:00*0.79839*0.79839*0.79853*0.79832
11/03/2022 00:05:00*0.79839*0.79824*0.79876*0.79824
11/03/2022 00:10:00*0.79824*0.79827*0.79845*0.79817
11/03/2022 00:15:00*0.79827*0.79853*0.79869*0.79816
11/03/2022 00:20:00*0.79853*0.79837*0.79857*0.79822
11/03/2022 00:25:00*0.79837*0.79858*0.79864*0.79837
11/03/2022 00:30:00*0.79858*0.79855*0.79864*0.79842
11/03/2022 00:35:00*0.79855*0.79849*0.79867*0.79833
11/03/2022 00:40:00*0.79849*0.79809*0.79849*0.79809
11/03/2022 00:45:00*0.79809*0.79801*0.79819*0.79783
11/03/2022 00:50:00*0.79801*0.79822*0.79825*0.798
11/03/2022 00:55:00*0.79822*0.79803*0.7984*0.79799
11/03/2022 01:00:00*0.79803*0.79831*0.79835*0.798
11/03/2022 01:05:00*0.79831*0.79841*0.79856*0.79831
11/03/2022 01:10:00*0.79841*0.79856*0.79856*0.79827
11/03/2022 01:15:00*0.79856*0.79817*0.79856*0.79809
11/03/2022 01:20:00*0.79817*0.79828*0.79828*0.79803
11/03/2022 01:25:00*0.79828*0.79823*0.79828*0.7981
11/03/2022 01:30:00*0.79823*0.79819*0.79827*0.79811
11/03/2022 01:35:00*0.79819*0.79828*0.79841*0.79813
11/03/2022 01:40:00*0.79828*0.79818*0.79829*0.79813
11/03/2022 01:45:00*0.79818*0.79824*0.79839*0.79818
11/03/2022 01:50:00*0.79824*0.79849*0.7985*0.79821
11/03/2022 01:55:00*0.79849*0.79848*0.79858*0.79839
11/03/2022 02:00:00*0.79848*0.79821*0.79854*0.7982
11/03/2022 02:05:00*0.79821*0.79781*0.79822*0.79771
11/03/2022 02:10:00*0.79781*0.79772*0.79791*0.79755
11/03/2022 02:15:00*0.79772*0.79741*0.79772*0.79727
11/03/2022 02:20:00*0.79741*0.79714*0.79741*0.79707
11/03/2022 02:25:00*0.79714*0.79695*0.79715*0.7969
11/03/2022 02:30:00*0.79695*0.79713*0.79716*0.79666
11/03/2022 02:35:00*0.79713*0.79722*0.7973*0.79695
11/03/2022 02:40:00*0.79722*0.79749*0.79756*0.79717
11/03/2022 02:45:00*0.79749*0.79764*0.7978*0.79749
11/03/2022 02:50:00*0.79764*0.7977*0.79787*0.7976
11/03/2022 02:55:00*0.7977*0.79748*0.79772*0.79747
11/03/2022 03:00:00*0.79748*0.79762*0.79779*0.79748
11/03/2022 03:05:00*0.79762*0.79728*0.7977*0.79715
11/03/2022 03:10:00*0.79728*0.79679*0.79728*0.79677
11/03/2022 03:15:00*0.79679*0.79674*0.79711*0.79662
11/03/2022 03:20:00*0.79674*0.7964*0.79686*0.79637
11/03/2022 03:25:00*0.7964*0.79656*0.7967*0.79631
11/03/2022 03:30:00*0.79656*0.79629*0.79683*0.79623
11/03/2022 03:35:00*0.79629*0.79536*0.79658*0.79529
11/03/2022 03:40:00*0.79536*0.79522*0.7955*0.79481
11/03/2022 03:45:00*0.79522*0.79543*0.79543*0.79497
11/03/2022 03:50:00*0.79543*0.79492*0.7955*0.79473
11/03/2022 03:55:00*0.79492*0.79525*0.79546*0.7949
11/03/2022 04:00:00*0.79525*0.79559*0.79567*0.79494
11/03/2022 04:05:00*0.79559*0.79494*0.7956*0.79473
11/03/2022 04:10:00*0.79494*0.79538*0.79552*0.79474
11/03/2022 04:15:00*0.79538*0.79557*0.79571*0.7953
11/03/2022 04:20:00*0.79557*0.79524*0.79565*0.79511
11/03/2022 04:25:00*0.79524*0.79479*0.79542*0.79457
11/03/2022 04:30:00*0.79479*0.79488*0.79494*0.79463
11/03/2022 04:35:00*0.79488*0.79469*0.79507*0.79465
11/03/2022 04:40:00*0.79469*0.79498*0.79506*0.79465
11/03/2022 04:45:00*0.79498*0.79533*0.79537*0.79497
11/03/2022 04:50:00*0.79533*0.79507*0.79578*0.79507
11/03/2022 04:55:00*0.79507*0.79492*0.79516*0.79473
11/03/2022 05:00:00*0.79492*0.7946*0.79513*0.79453
11/03/2022 05:05:00*0.7946*0.79476*0.79532*0.79454
11/03/2022 05:10:00*0.79476*0.79496*0.79523*0.79465
11/03/2022 05:15:00*0.79496*0.79455*0.79513*0.79452
11/03/2022 05:20:00*0.79455*0.79398*0.7946*0.79387
11/03/2022 05:25:00*0.79398*0.79353*0.79398*0.7934
11/03/2022 05:30:00*0.79353*0.79365*0.79394*0.79335
11/03/2022 05:35:00*0.79365*0.79346*0.79375*0.79345
11/03/2022 05:40:00*0.79346*0.79333*0.79362*0.79322
11/03/2022 05:45:00*0.79333*0.7934*0.79368*0.79319
11/03/2022 05:50:00*0.7934*0.7933*0.79353*0.79319
11/03/2022 05:55:00*0.7933*0.79301*0.79331*0.79282
11/03/2022 06:00:00*0.79301*0.79349*0.79355*0.79286
11/03/2022 06:05:00*0.79349*0.79345*0.79371*0.79304
11/03/2022 06:10:00*0.79345*0.7928*0.79345*0.79271
11/03/2022 06:15:00*0.7928*0.79272*0.79282*0.79258
11/03/2022 06:20:00*0.79272*0.79306*0.79306*0.79254
11/03/2022 06:25:00*0.79306*0.79329*0.79343*0.79301
11/03/2022 06:30:00*0.79329*0.79322*0.79347*0.79315
11/03/2022 06:35:00*0.79322*0.7931*0.79339*0.79303
11/03/2022 06:40:00*0.7931*0.79295*0.7932*0.79282
11/03/2022 06:45:00*0.79295*0.79272*0.79305*0.79256
11/03/2022 06:50:00*0.79272*0.79265*0.79282*0.79259
11/03/2022 06:55:00*0.79265*0.79302*0.79321*0.79265
11/03/2022 07:00:00*0.79302*0.79318*0.79326*0.79298
11/03/2022 07:05:00*0.79318*0.79338*0.79349*0.79292
11/03/2022 07:10:00*0.79338*0.79353*0.79356*0.79305
11/03/2022 07:15:00*0.79353*0.79357*0.79376*0.79333
11/03/2022 07:20:00*0.79357*0.79353*0.79385*0.7935
11/03/2022 07:25:00*0.79353*0.79345*0.79364*0.79326
11/03/2022 07:30:00*0.79345*0.79341*0.79361*0.79333
11/03/2022 07:35:00*0.79341*0.79306*0.79341*0.79297
11/03/2022 07:40:00*0.79306*0.79306*0.79326*0.79305
11/03/2022 07:45:00*0.79306*0.7929*0.79311*0.79281
11/03/2022 07:50:00*0.7929*0.79307*0.7932*0.79253
11/03/2022 07:55:00*0.79307*0.79271*0.79315*0.79249
11/03/2022 08:00:00*0.79271*0.79312*0.79323*0.79255
11/03/2022 08:05:00*0.79312*0.79328*0.79331*0.79237
11/03/2022 08:10:00*0.79328*0.79336*0.79381*0.79315
11/03/2022 08:15:00*0.79336*0.79351*0.79351*0.79317
11/03/2022 08:20:00*0.79351*0.79388*0.7941*0.79338
11/03/2022 08:25:00*0.79388*0.7943*0.7943*0.7932
11/03/2022 08:30:00*0.7943*0.79419*0.7946*0.79395
11/03/2022 08:35:00*0.79419*0.7936*0.79462*0.79357
11/03/2022 08:40:00*0.7936*0.79327*0.79381*0.79325
11/03/2022 08:45:00*0.79327*0.79306*0.79356*0.79294
11/03/2022 08:50:00*0.79306*0.79269*0.79306*0.79258
11/03/2022 08:55:00*0.79269*0.79256*0.7935*0.79251
11/03/2022 09:00:00*0.79256*0.79218*0.79265*0.79209
11/03/2022 09:05:00*0.79218*0.79242*0.7926*0.79206
11/03/2022 09:10:00*0.79242*0.79321*0.79345*0.79234
11/03/2022 09:15:00*0.79321*0.79305*0.79335*0.79292
11/03/2022 09:20:00*0.79305*0.79279*0.79317*0.79271
11/03/2022 09:25:00*0.79279*0.79372*0.79372*0.7926
11/03/2022 09:30:00*0.79372*0.79393*0.79415*0.79357
11/03/2022 09:35:00*0.79393*0.79399*0.79429*0.79379
11/03/2022 09:40:00*0.79399*0.79389*0.79414*0.79348
11/03/2022 09:45:00*0.79389*0.79379*0.79482*0.79379
11/03/2022 09:50:00*0.79379*0.79424*0.79456*0.79332
11/03/2022 09:55:00*0.79424*0.79422*0.79442*0.79392
11/03/2022 10:00:00*0.79422*0.79379*0.79434*0.79354
11/03/2022 10:05:00*0.79379*0.79516*0.79527*0.79379
11/03/2022 10:10:00*0.79516*0.79429*0.79516*0.7942
11/03/2022 10:15:00*0.79429*0.79498*0.79512*0.79429
11/03/2022 10:20:00*0.79498*0.7947*0.79508*0.79451
11/03/2022 10:25:00*0.7947*0.79568*0.79587*0.79464
11/03/2022 10:30:00*0.79568*0.79594*0.79615*0.79567
11/03/2022 10:35:00*0.79594*0.79512*0.79597*0.79494
11/03/2022 10:40:00*0.79512*0.79555*0.79582*0.79512
11/03/2022 10:45:00*0.79555*0.79531*0.79561*0.79495
11/03/2022 10:50:00*0.79531*0.79585*0.79585*0.79508
11/03/2022 10:55:00*0.79585*0.7953*0.79612*0.79528
11/03/2022 11:00:00*0.7953*0.79499*0.79534*0.79484
11/03/2022 11:05:00*0.79499*0.79467*0.79505*0.79466
11/03/2022 11:10:00*0.79467*0.79457*0.79486*0.79426
11/03/2022 11:15:00*0.79457*0.79427*0.79479*0.79426
11/03/2022 11:20:00*0.79427*0.79443*0.79448*0.79393
11/03/2022 11:25:00*0.79443*0.79448*0.79464*0.79413
11/03/2022 11:30:00*0.79448*0.79332*0.79448*0.79332
11/03/2022 11:35:00*0.79332*0.79333*0.79345*0.79288
11/03/2022 11:40:00*0.79333*0.79351*0.79351*0.7931
11/03/2022 11:45:00*0.79351*0.79385*0.79415*0.79348
11/03/2022 11:50:00*0.79385*0.7943*0.79435*0.79371
11/03/2022 11:55:00*0.7943*0.79319*0.7943*0.79316
11/03/2022 12:00:00*0.79319*0.79301*0.79339*0.79293
11/03/2022 12:05:00*0.79301*0.79328*0.79337*0.79277
11/03/2022 12:10:00*0.79328*0.79327*0.7933*0.79303
11/03/2022 12:15:00*0.79327*0.79324*0.79348*0.79309
11/03/2022 12:20:00*0.79324*0.79327*0.79342*0.79304
11/03/2022 12:25:00*0.79327*0.79306*0.79328*0.7929
11/03/2022 12:30:00*0.79306*0.79312*0.79337*0.79285
11/03/2022 12:35:00*0.79312*0.79307*0.79321*0.79291
11/03/2022 12:40:00*0.79307*0.79287*0.79317*0.7928
11/03/2022 12:45:00*0.79287*0.79299*0.79316*0.79287
11/03/2022 12:50:00*0.79299*0.79324*0.79331*0.79292
11/03/2022 12:55:00*0.79324*0.79349*0.79375*0.79324
11/03/2022 13:00:00*0.79349*0.79343*0.79353*0.79307
11/03/2022 13:05:00*0.79343*0.79311*0.79343*0.79289
11/03/2022 13:10:00*0.79311*0.79324*0.79326*0.79299
11/03/2022 13:15:00*0.79324*0.79332*0.79338*0.79314
11/03/2022 13:20:00*0.79332*0.79319*0.79358*0.79315
11/03/2022 13:25:00*0.79319*0.79337*0.79338*0.79314
11/03/2022 13:30:00*0.79337*0.79289*0.79344*0.79289
11/03/2022 13:35:00*0.79289*0.7933*0.79344*0.79287
11/03/2022 13:40:00*0.7933*0.79339*0.79352*0.79293
11/03/2022 13:45:00*0.79339*0.79335*0.79351*0.7933
11/03/2022 13:50:00*0.79335*0.79345*0.79354*0.79334
11/03/2022 13:55:00*0.79345*0.79347*0.79365*0.79326
11/03/2022 14:00:00*0.79347*0.79335*0.79362*0.79331
11/03/2022 14:05:00*0.79335*0.79322*0.79351*0.79315
11/03/2022 14:10:00*0.79322*0.79372*0.79377*0.7932
11/03/2022 14:15:00*0.79372*0.79381*0.79388*0.7937
11/03/2022 14:20:00*0.79381*0.79356*0.79393*0.79353
11/03/2022 14:25:00*0.79356*0.79364*0.7938*0.79356
11/03/2022 14:30:00*0.79364*0.79382*0.79394*0.7936
11/03/2022 14:35:00*0.79382*0.79402*0.79422*0.79369
11/03/2022 14:40:00*0.79402*0.79368*0.79424*0.79368
11/03/2022 14:45:00*0.79368*0.79377*0.79388*0.79368
11/03/2022 14:50:00*0.79377*0.79367*0.79395*0.7936
11/03/2022 14:55:00*0.79367*0.79347*0.79367*0.7934
11/03/2022 15:00:00*0.79347*0.79342*0.79347*0.79323
11/03/2022 15:05:00*0.79342*0.79343*0.79349*0.79317
11/03/2022 15:10:00*0.79343*0.79369*0.79389*0.79342
11/03/2022 15:15:00*0.79369*0.79361*0.79386*0.79361
11/03/2022 15:20:00*0.79361*0.79368*0.79384*0.79361
11/03/2022 15:25:00*0.79368*0.79387*0.79389*0.79364
11/03/2022 15:30:00*0.79387*0.79398*0.79402*0.79385
11/03/2022 15:35:00*0.79398*0.79388*0.79403*0.79388
11/03/2022 15:40:00*0.79388*0.79384*0.79399*0.79379
11/03/2022 15:45:00*0.79384*0.79353*0.79389*0.79353
11/03/2022 15:50:00*0.79353*0.79379*0.79391*0.79353
11/03/2022 15:55:00*0.79379*0.79375*0.79383*0.79364
11/03/2022 16:00:00*0.79375*0.79358*0.79377*0.79354
11/03/2022 16:05:00*0.79358*0.79369*0.79374*0.79353
11/03/2022 16:10:00*0.79369*0.79359*0.79378*0.79357
11/03/2022 16:15:00*0.79359*0.7937*0.79375*0.79353
11/03/2022 16:20:00*0.7937*0.79368*0.79376*0.79361
11/03/2022 16:25:00*0.79368*0.79347*0.7937*0.79343
11/03/2022 16:30:00*0.79347*0.79373*0.79378*0.79344
11/03/2022 16:35:00*0.79373*0.79363*0.79378*0.79361
11/03/2022 16:40:00*0.79363*0.7935*0.79364*0.79345
11/03/2022 16:45:00*0.7935*0.79344*0.7937*0.79338
11/03/2022 16:50:00*0.79344*0.79335*0.79358*0.79334
11/03/2022 16:55:00*0.79335*0.79359*0.79364*0.79335
11/03/2022 17:00:00*0.79359*0.79295*0.79359*0.79272
