11/01/2022 17:05:00*0.79542*0.79526*0.79542*0.79524
11/01/2022 17:10:00*0.79526*0.79572*0.79572*0.79526
11/01/2022 17:15:00*0.79572*0.79543*0.79572*0.79534
11/01/2022 17:20:00*0.79543*0.79539*0.79553*0.79539
11/01/2022 17:25:00*0.79539*0.79531*0.79539*0.7951
11/01/2022 17:30:00*0.79531*0.7951*0.79531*0.7951
11/01/2022 17:35:00*0.7951*0.7955*0.79567*0.7951
11/01/2022 17:40:00*0.7955*0.79555*0.79569*0.79548
11/01/2022 17:45:00*0.79555*0.79538*0.79571*0.79538
11/01/2022 17:50:00*0.79538*0.79614*0.79643*0.79514
11/01/2022 17:55:00*0.79614*0.79632*0.79636*0.79613
11/01/2022 18:00:00*0.79632*0.79634*0.79641*0.79628
11/01/2022 18:05:00*0.79634*0.79614*0.79651*0.79614
11/01/2022 18:10:00*0.79614*0.79557*0.7964*0.79545
11/01/2022 18:15:00*0.79557*0.79532*0.79561*0.79507
11/01/2022 18:20:00*0.79532*0.79558*0.79569*0.79532
11/01/2022 18:25:00*0.79558*0.79553*0.79569*0.79539
11/01/2022 18:30:00*0.79553*0.79588*0.79607*0.79543
11/01/2022 18:35:00*0.79588*0.79622*0.79622*0.7958
11/01/2022 18:40:00*0.79622*0.79621*0.79632*0.7962
11/01/2022 18:45:00*0.79621*0.79609*0.79621*0.79609
11/01/2022 18:50:00*0.79609*0.79603*0.79618*0.79599
11/01/2022 18:55:00*0.79603*0.79584*0.79605*0.79571
11/01/2022 19:00:00*0.79584*0.79593*0.79597*0.79584
11/01/2022 19:05:00*0.79593*0.79563*0.79593*0.79555
11/01/2022 19:10:00*0.79563*0.79598*0.79605*0.79562
11/01/2022 19:15:00*0.79598*0.79582*0.796*0.79569
11/01/2022 19:20:00*0.79582*0.79592*0.79606*0.79577
11/01/2022 19:25:00*0.79592*0.79595*0.79595*0.79571
11/01/2022 19:30:00*0.79595*0.79575*0.79613*0.79572
11/01/2022 19:35:00*0.79575*0.7957*0.79586*0.79565
11/01/2022 19:40:00*0.7957*0.79573*0.79575*0.79566
11/01/2022 19:45:00*0.79573*0.79596*0.79623*0.7957
11/01/2022 19:50:00*0.79596*0.79596*0.79603*0.7958
11/01/2022 19:55:00*0.79596*0.796*0.79606*0.79579
11/01/2022 20:00:00*0.796*0.79611*0.79627*0.79596
11/01/2022 20:05:00*0.79611*0.79601*0.79631*0.79599
11/01/2022 20:10:00*0.79601*0.79573*0.79609*0.79571
11/01/2022 20:15:00*0.79573*0.79577*0.79586*0.79571
11/01/2022 20:20:00*0.79577*0.79571*0.79585*0.7957
11/01/2022 20:25:00*0.79571*0.79558*0.79574*0.79554
11/01/2022 20:30:00*0.79558*0.79546*0.7956*0.79534
11/01/2022 20:35:00*0.79546*0.79568*0.79589*0.79538
11/01/2022 20:40:00*0.79568*0.79576*0.79608*0.79562
11/01/2022 20:45:00*0.79576*0.7955*0.79577*0.79545
11/01/2022 20:50:00*0.7955*0.79562*0.79631*0.79547
11/01/2022 20:55:00*0.79562*0.79553*0.79615*0.79541
11/01/2022 21:00:00*0.79553*0.79572*0.79577*0.79529
11/01/2022 21:05:00*0.79572*0.79596*0.79605*0.79539
11/01/2022 21:10:00*0.79596*0.79582*0.79611*0.79579
11/01/2022 21:15:00*0.79582*0.79605*0.79621*0.79578
11/01/2022 21:20:00*0.79605*0.79626*0.79631*0.79579
11/01/2022 21:25:00*0.79626*0.79623*0.79632*0.79599
11/01/2022 21:30:00*0.79623*0.79631*0.79643*0.79615
11/01/2022 21:35:00*0.79631*0.79626*0.79638*0.79614
11/01/2022 21:40:00*0.79626*0.79653*0.79654*0.79624
11/01/2022 21:45:00*0.79653*0.79657*0.79663*0.79645
11/01/2022 21:50:00*0.79657*0.79679*0.79685*0.79654
11/01/2022 21:55:00*0.79679*0.7968*0.79688*0.7967
11/01/2022 22:00:00*0.7968*0.79698*0.79699*0.79671
11/01/2022 22:05:00*0.79698*0.79677*0.79698*0.79674
11/01/2022 22:10:00*0.79677*0.79634*0.79677*0.79632
11/01/2022 22:15:00*0.79634*0.7967*0.79675*0.79634
11/01/2022 22:20:00*0.7967*0.79656*0.79673*0.79647
11/01/2022 22:25:00*0.79656*0.79664*0.79667*0.79641
11/01/2022 22:30:00*0.79664*0.79684*0.79694*0.7965
11/01/2022 22:35:00*0.79684*0.79725*0.79741*0.7968
11/01/2022 22:40:00*0.79725*0.7972*0.7973*0.79708
11/01/2022 22:45:00*0.7972*0.79722*0.79733*0.79709
11/01/2022 22:50:00*0.79722*0.79723*0.79728*0.79697
11/01/2022 22:55:00*0.79723*0.79747*0.79757*0.79718
11/01/2022 23:00:00*0.79747*0.79748*0.79789*0.79732
11/01/2022 23:05:00*0.79748*0.79773*0.79777*0.79743
11/01/2022 23:10:00*0.79773*0.79797*0.79805*0.79772
11/01/2022 23:15:00*0.79797*0.79771*0.798*0.79762
11/01/2022 23:20:00*0.79771*0.79753*0.79778*0.79739
11/01/2022 23:25:00*0.79753*0.7977*0.79783*0.7975
11/01/2022 23:30:00*0.7977*0.79777*0.79794*0.79759
11/01/2022 23:35:00*0.79777*0.79791*0.79812*0.79777
11/01/2022 23:40:00*0.79791*0.7982*0.79821*0.79778
11/01/2022 23:45:00*0.7982*0.79772*0.79824*0.7977
11/01/2022 23:50:00*0.79772*0.79762*0.79778*0.79752
11/01/2022 23:55:00*0.79762*0.79776*0.79779*0.79757
11/02/2022 00:00:00*0.79776*0.79771*0.79778*0.79767
11/02/2022 00:05:00*0.79771*0.79759*0.7979*0.79744
11/02/2022 00:10:00*0.79759*0.79731*0.79764*0.79723
11/02/2022 00:15:00*0.79731*0.79733*0.7974*0.79722
11/02/2022 00:20:00*0.79733*0.79724*0.79736*0.79718
11/02/2022 00:25:00*0.79724*0.79719*0.79733*0.79704
11/02/2022 00:30:00*0.79719*0.79743*0.79747*0.79719
11/02/2022 00:35:00*0.79743*0.79732*0.79747*0.79725
11/02/2022 00:40:00*0.79732*0.79744*0.79751*0.7973
11/02/2022 00:45:00*0.79744*0.79732*0.79748*0.79727
11/02/2022 00:50:00*0.79732*0.79706*0.79752*0.79696
11/02/2022 00:55:00*0.79706*0.79703*0.79719*0.79698
11/02/2022 01:00:00*0.79703*0.79706*0.79722*0.797
11/02/2022 01:05:00*0.79706*0.79713*0.79722*0.79702
11/02/2022 01:10:00*0.79713*0.7973*0.79745*0.7971
11/02/2022 01:15:00*0.7973*0.79737*0.79741*0.79719
11/02/2022 01:20:00*0.79737*0.79756*0.79758*0.7973
11/02/2022 01:25:00*0.79756*0.79726*0.79765*0.79721
11/02/2022 01:30:00*0.79726*0.79741*0.79757*0.79717
11/02/2022 01:35:00*0.79741*0.7973*0.79752*0.79727
11/02/2022 01:40:00*0.7973*0.79743*0.79768*0.7973
11/02/2022 01:45:00*0.79743*0.79743*0.79748*0.79728
11/02/2022 01:50:00*0.79743*0.79766*0.79782*0.79738
11/02/2022 01:55:00*0.79766*0.7975*0.79767*0.79736
11/02/2022 02:00:00*0.7975*0.79755*0.79777*0.79733
11/02/2022 02:05:00*0.79755*0.79798*0.79798*0.79752
11/02/2022 02:10:00*0.79798*0.79779*0.79799*0.79769
11/02/2022 02:15:00*0.79779*0.79752*0.7979*0.79748
11/02/2022 02:20:00*0.79752*0.79777*0.79781*0.79735
11/02/2022 02:25:00*0.79777*0.79776*0.79806*0.79774
11/02/2022 02:30:00*0.79776*0.79795*0.79796*0.79745
11/02/2022 02:35:00*0.79795*0.79825*0.79848*0.79789
11/02/2022 02:40:00*0.79825*0.79793*0.79825*0.79792
11/02/2022 02:45:00*0.79793*0.79785*0.79804*0.79782
11/02/2022 02:50:00*0.79785*0.79761*0.79792*0.79755
11/02/2022 02:55:00*0.79761*0.79708*0.79763*0.79697
11/02/2022 03:00:00*0.79708*0.79782*0.79782*0.79703
11/02/2022 03:05:00*0.79782*0.79813*0.79831*0.79771
11/02/2022 03:10:00*0.79813*0.79763*0.79819*0.7976
11/02/2022 03:15:00*0.79763*0.79765*0.79796*0.79754
11/02/2022 03:20:00*0.79765*0.79772*0.79781*0.79723
11/02/2022 03:25:00*0.79772*0.79784*0.79788*0.79765
11/02/2022 03:30:00*0.79784*0.79783*0.7981*0.79775
11/02/2022 03:35:00*0.79783*0.79787*0.7985*0.79782
11/02/2022 03:40:00*0.79787*0.79787*0.79789*0.79753
11/02/2022 03:45:00*0.79787*0.79803*0.79803*0.79776
11/02/2022 03:50:00*0.79803*0.7982*0.79831*0.798
11/02/2022 03:55:00*0.7982*0.79844*0.79873*0.7982
11/02/2022 04:00:00*0.79844*0.79889*0.79893*0.79839
11/02/2022 04:05:00*0.79889*0.79917*0.79919*0.79865
11/02/2022 04:10:00*0.79917*0.79914*0.79928*0.79897
11/02/2022 04:15:00*0.79914*0.7989*0.79923*0.79884
11/02/2022 04:20:00*0.7989*0.79884*0.79899*0.7988
11/02/2022 04:25:00*0.79884*0.79895*0.79896*0.79876
11/02/2022 04:30:00*0.79895*0.79898*0.79938*0.79894
11/02/2022 04:35:00*0.79898*0.79897*0.7991*0.79888
11/02/2022 04:40:00*0.79897*0.79895*0.7991*0.79876
11/02/2022 04:45:00*0.79895*0.79839*0.79899*0.79836
11/02/2022 04:50:00*0.79839*0.79826*0.79844*0.79817
11/02/2022 04:55:00*0.79826*0.79849*0.79856*0.79816
11/02/2022 05:00:00*0.79849*0.79852*0.79871*0.79846
11/02/2022 05:05:00*0.79852*0.79852*0.79868*0.79838
11/02/2022 05:10:00*0.79852*0.79875*0.79875*0.7984
11/02/2022 05:15:00*0.79875*0.7992*0.79922*0.79853
11/02/2022 05:20:00*0.7992*0.79962*0.79964*0.79915
11/02/2022 05:25:00*0.79962*0.80004*0.80012*0.79957
11/02/2022 05:30:00*0.80004*0.80005*0.80039*0.80001
11/02/2022 05:35:00*0.80005*0.80008*0.80009*0.79981
11/02/2022 05:40:00*0.80008*0.79991*0.80017*0.79984
11/02/2022 05:45:00*0.79991*0.79985*0.80003*0.79985
11/02/2022 05:50:00*0.79985*0.80015*0.80019*0.79971
11/02/2022 05:55:00*0.80015*0.80015*0.80032*0.80007
11/02/2022 06:00:00*0.80015*0.80008*0.80033*0.79995
11/02/2022 06:05:00*0.80008*0.80063*0.80064*0.80004
11/02/2022 06:10:00*0.80063*0.80037*0.80069*0.80037
11/02/2022 06:15:00*0.80037*0.80005*0.80053*0.80001
11/02/2022 06:20:00*0.80005*0.80019*0.8003*0.80004
11/02/2022 06:25:00*0.80019*0.80026*0.80039*0.80019
11/02/2022 06:30:00*0.80026*0.80009*0.80032*0.80001
11/02/2022 06:35:00*0.80009*0.80038*0.80043*0.80005
11/02/2022 06:40:00*0.80038*0.80032*0.80038*0.8001
11/02/2022 06:45:00*0.80032*0.80026*0.80037*0.80011
11/02/2022 06:50:00*0.80026*0.80021*0.80032*0.8001
11/02/2022 06:55:00*0.80021*0.80052*0.8006*0.80019
11/02/2022 07:00:00*0.80052*0.80055*0.8007*0.80036
11/02/2022 07:05:00*0.80055*0.80034*0.80068*0.80034
11/02/2022 07:10:00*0.80034*0.80026*0.80046*0.80025
11/02/2022 07:15:00*0.80026*0.80023*0.8004*0.8002
11/02/2022 07:20:00*0.80023*0.80019*0.80037*0.80007
11/02/2022 07:25:00*0.80019*0.80015*0.80023*0.8
11/02/2022 07:30:00*0.80015*0.79976*0.80015*0.79972
11/02/2022 07:35:00*0.79976*0.79962*0.7998*0.7996
11/02/2022 07:40:00*0.79962*0.79987*0.79993*0.79962
11/02/2022 07:45:00*0.79987*0.79959*0.80007*0.79948
11/02/2022 07:50:00*0.79959*0.79972*0.79989*0.79913
11/02/2022 07:55:00*0.79972*0.79951*0.80002*0.79929
11/02/2022 08:00:00*0.79951*0.79946*0.79963*0.79937
11/02/2022 08:05:00*0.79946*0.79944*0.79966*0.79929
11/02/2022 08:10:00*0.79944*0.79922*0.79948*0.79921
11/02/2022 08:15:00*0.79922*0.79946*0.79946*0.79901
11/02/2022 08:20:00*0.79946*0.79903*0.79949*0.79788
11/02/2022 08:25:00*0.79903*0.79889*0.79917*0.7987
11/02/2022 08:30:00*0.79889*0.79936*0.79946*0.79869
11/02/2022 08:35:00*0.79936*0.80012*0.80012*0.79929
11/02/2022 08:40:00*0.80012*0.79987*0.80034*0.7998
11/02/2022 08:45:00*0.79987*0.79932*0.80015*0.79917
11/02/2022 08:50:00*0.79932*0.7999*0.7999*0.79923
11/02/2022 08:55:00*0.7999*0.7996*0.80012*0.79957
11/02/2022 09:00:00*0.7996*0.79978*0.80008*0.79954
11/02/2022 09:05:00*0.79978*0.79982*0.79997*0.79943
11/02/2022 09:10:00*0.79982*0.79998*0.80011*0.79979
11/02/2022 09:15:00*0.79998*0.79943*0.80005*0.79941
11/02/2022 09:20:00*0.79943*0.79939*0.79952*0.79921
11/02/2022 09:25:00*0.79939*0.79959*0.79983*0.79937
11/02/2022 09:30:00*0.79959*0.79965*0.79977*0.7995
11/02/2022 09:35:00*0.79965*0.79977*0.80012*0.79965
11/02/2022 09:40:00*0.79977*0.79997*0.80023*0.79972
11/02/2022 09:45:00*0.79997*0.80018*0.80039*0.79991
11/02/2022 09:50:00*0.80018*0.79962*0.80024*0.79947
11/02/2022 09:55:00*0.79962*0.80009*0.8001*0.79945
11/02/2022 10:00:00*0.80009*0.79994*0.8003*0.79982
11/02/2022 10:05:00*0.79994*0.80016*0.80025*0.79981
11/02/2022 10:10:00*0.80016*0.80026*0.80058*0.80014
11/02/2022 10:15:00*0.80026*0.7997*0.80029*0.79956
11/02/2022 10:20:00*0.7997*0.80015*0.80015*0.79964
11/02/2022 10:25:00*0.80015*0.80009*0.80023*0.79973
11/02/2022 10:30:00*0.80009*0.8002*0.80023*0.79991
11/02/2022 10:35:00*0.8002*0.8002*0.80045*0.80004
11/02/2022 10:40:00*0.8002*0.80004*0.80029*0.79998
11/02/2022 10:45:00*0.80004*0.80002*0.80017*0.79985
11/02/2022 10:50:00*0.80002*0.80002*0.80005*0.79961
11/02/2022 10:55:00*0.80002*0.79985*0.80007*0.79977
11/02/2022 11:00:00*0.79985*0.79987*0.79992*0.79958
11/02/2022 11:05:00*0.79987*0.79925*0.79993*0.79916
11/02/2022 11:10:00*0.79925*0.79942*0.79985*0.79916
11/02/2022 11:15:00*0.79942*0.79932*0.79955*0.79917
11/02/2022 11:20:00*0.79932*0.79931*0.79939*0.79918
11/02/2022 11:25:00*0.79931*0.79917*0.79934*0.7991
11/02/2022 11:30:00*0.79917*0.79982*0.79993*0.79914
11/02/2022 11:35:00*0.79982*0.79926*0.79982*0.79917
11/02/2022 11:40:00*0.79926*0.79914*0.79928*0.79906
11/02/2022 11:45:00*0.79914*0.79912*0.7993*0.79896
11/02/2022 11:50:00*0.79912*0.79929*0.79975*0.79904
11/02/2022 11:55:00*0.79929*0.799*0.79929*0.7986
11/02/2022 12:00:00*0.799*0.79877*0.79913*0.7984
11/02/2022 12:05:00*0.79877*0.79871*0.79879*0.79851
11/02/2022 12:10:00*0.79871*0.79869*0.79887*0.79854
11/02/2022 12:15:00*0.79869*0.79877*0.7988*0.79864
11/02/2022 12:20:00*0.79877*0.79908*0.79909*0.79869
11/02/2022 12:25:00*0.79908*0.79913*0.79928*0.79907
11/02/2022 12:30:00*0.79913*0.79919*0.79938*0.79909
11/02/2022 12:35:00*0.79919*0.79927*0.79943*0.79919
11/02/2022 12:40:00*0.79927*0.79889*0.79927*0.79879
11/02/2022 12:45:00*0.79889*0.79891*0.79908*0.79887
11/02/2022 12:50:00*0.79891*0.79887*0.79902*0.79883
11/02/2022 12:55:00*0.79887*0.79894*0.79906*0.79887
11/02/2022 13:00:00*0.79894*0.79915*0.79937*0.7988
11/02/2022 13:05:00*0.79915*0.79912*0.79927*0.799
11/02/2022 13:10:00*0.79912*0.79893*0.79914*0.79893
11/02/2022 13:15:00*0.79893*0.79867*0.79902*0.79866
11/02/2022 13:20:00*0.79867*0.79893*0.79894*0.79861
11/02/2022 13:25:00*0.79893*0.79887*0.79907*0.79883
11/02/2022 13:30:00*0.79887*0.79932*0.79933*0.79886
11/02/2022 13:35:00*0.79932*0.79964*0.79975*0.79925
11/02/2022 13:40:00*0.79964*0.79971*0.79987*0.79956
11/02/2022 13:45:00*0.79971*0.79971*0.79979*0.79962
11/02/2022 13:50:00*0.79971*0.79976*0.79991*0.79952
11/02/2022 13:55:00*0.79976*0.79944*0.79997*0.79943
11/02/2022 14:00:00*0.79944*0.79855*0.79946*0.79855
11/02/2022 14:05:00*0.79855*0.80218*0.8037*0.79855
11/02/2022 14:10:00*0.80218*0.80226*0.80321*0.80195
11/02/2022 14:15:00*0.80226*0.80202*0.80236*0.80158
11/02/2022 14:20:00*0.80202*0.80225*0.80237*0.80164
11/02/2022 14:25:00*0.80225*0.80206*0.80245*0.80194
11/02/2022 14:30:00*0.80206*0.80217*0.80221*0.80165
11/02/2022 14:35:00*0.80217*0.80308*0.8034*0.80214
11/02/2022 14:40:00*0.80308*0.80204*0.80482*0.80059
11/02/2022 14:45:00*0.80204*0.80047*0.80204*0.79985
11/02/2022 14:50:00*0.80047*0.79993*0.80154*0.79968
11/02/2022 14:55:00*0.79993*0.79946*0.80025*0.79843
11/02/2022 15:00:00*0.79946*0.79979*0.80083*0.79867
11/02/2022 15:05:00*0.79979*0.79974*0.8002*0.79945
11/02/2022 15:10:00*0.79974*0.80092*0.80117*0.79953
11/02/2022 15:15:00*0.80092*0.79952*0.8014*0.79945
11/02/2022 15:20:00*0.79952*0.79869*0.7996*0.79869
11/02/2022 15:25:00*0.79869*0.79633*0.79869*0.79616
11/02/2022 15:30:00*0.79633*0.79792*0.79793*0.79609
11/02/2022 15:35:00*0.79792*0.79901*0.79914*0.79716
11/02/2022 15:40:00*0.79901*0.79881*0.79921*0.79824
11/02/2022 15:45:00*0.79881*0.79873*0.7991*0.7985
11/02/2022 15:50:00*0.79873*0.79864*0.79906*0.79855
11/02/2022 15:55:00*0.79864*0.798*0.79869*0.7979
11/02/2022 16:00:00*0.798*0.79841*0.79854*0.79785
11/02/2022 16:05:00*0.79841*0.7979*0.79843*0.79766
11/02/2022 16:10:00*0.7979*0.79781*0.79814*0.79771
11/02/2022 16:15:00*0.79781*0.79762*0.79812*0.79762
11/02/2022 16:20:00*0.79762*0.79774*0.7979*0.79755
11/02/2022 16:25:00*0.79774*0.79775*0.79789*0.79748
11/02/2022 16:30:00*0.79775*0.79779*0.79792*0.79761
11/02/2022 16:35:00*0.79779*0.79771*0.79781*0.79762
11/02/2022 16:40:00*0.79771*0.79785*0.79792*0.79766
11/02/2022 16:45:00*0.79785*0.79788*0.79791*0.79776
11/02/2022 16:50:00*0.79788*0.7977*0.79788*0.79741
11/02/2022 16:55:00*0.7977*0.79777*0.79786*0.79753
11/02/2022 17:00:00*0.79777*0.79692*0.79788*0.79685
