10/31/2022 17:05:00*0.79131*0.79132*0.79135*0.79127
10/31/2022 17:10:00*0.79132*0.79136*0.79151*0.79132
10/31/2022 17:15:00*0.79136*0.79133*0.79139*0.79128
10/31/2022 17:20:00*0.79133*0.79138*0.79138*0.79133
10/31/2022 17:25:00*0.79138*0.79148*0.79148*0.79137
10/31/2022 17:30:00*0.79148*0.7913*0.79149*0.7913
10/31/2022 17:35:00*0.7913*0.79125*0.79181*0.79125
10/31/2022 17:40:00*0.79125*0.79064*0.79144*0.79061
10/31/2022 17:45:00*0.79064*0.79074*0.79102*0.79061
10/31/2022 17:50:00*0.79074*0.79088*0.79113*0.79068
10/31/2022 17:55:00*0.79088*0.79102*0.79115*0.79088
10/31/2022 18:00:00*0.79102*0.79136*0.79145*0.79092
10/31/2022 18:05:00*0.79136*0.79182*0.79184*0.79094
10/31/2022 18:10:00*0.79182*0.79204*0.7921*0.79178
10/31/2022 18:15:00*0.79204*0.79247*0.79251*0.79204
10/31/2022 18:20:00*0.79247*0.79234*0.79257*0.79232
10/31/2022 18:25:00*0.79234*0.79196*0.79237*0.79194
10/31/2022 18:30:00*0.79196*0.79206*0.79211*0.79196
10/31/2022 18:35:00*0.79206*0.79205*0.79219*0.79194
10/31/2022 18:40:00*0.79205*0.79201*0.79214*0.79198
10/31/2022 18:45:00*0.79201*0.79213*0.79219*0.79199
10/31/2022 18:50:00*0.79213*0.79216*0.79227*0.7921
10/31/2022 18:55:00*0.79216*0.79226*0.79252*0.7921
10/31/2022 19:00:00*0.79226*0.79206*0.79232*0.79205
10/31/2022 19:05:00*0.79206*0.7924*0.79243*0.79206
10/31/2022 19:10:00*0.7924*0.79236*0.79247*0.79222
10/31/2022 19:15:00*0.79236*0.79268*0.7927*0.79235
10/31/2022 19:20:00*0.79268*0.79294*0.79303*0.79268
10/31/2022 19:25:00*0.79294*0.79296*0.7931*0.79288
10/31/2022 19:30:00*0.79296*0.79281*0.79303*0.79279
10/31/2022 19:35:00*0.79281*0.79265*0.79287*0.7926
10/31/2022 19:40:00*0.79265*0.79263*0.79273*0.79262
10/31/2022 19:45:00*0.79263*0.79295*0.79295*0.79263
10/31/2022 19:50:00*0.79295*0.79277*0.79295*0.79267
10/31/2022 19:55:00*0.79277*0.79274*0.79282*0.79268
10/31/2022 20:00:00*0.79274*0.79258*0.7928*0.7925
10/31/2022 20:05:00*0.79258*0.79292*0.79297*0.79254
10/31/2022 20:10:00*0.79292*0.7932*0.79321*0.79292
10/31/2022 20:15:00*0.7932*0.79311*0.79322*0.79303
10/31/2022 20:20:00*0.79311*0.79274*0.79312*0.79273
10/31/2022 20:25:00*0.79274*0.79285*0.79291*0.7927
10/31/2022 20:30:00*0.79285*0.79264*0.79289*0.79257
10/31/2022 20:35:00*0.79264*0.7928*0.79286*0.7926
10/31/2022 20:40:00*0.7928*0.79276*0.79294*0.79272
10/31/2022 20:45:00*0.79276*0.7926*0.79294*0.79259
10/31/2022 20:50:00*0.7926*0.79267*0.79275*0.79253
10/31/2022 20:55:00*0.79267*0.7931*0.7931*0.79266
10/31/2022 21:00:00*0.7931*0.79276*0.7931*0.79272
10/31/2022 21:05:00*0.79276*0.79328*0.79336*0.79276
10/31/2022 21:10:00*0.79328*0.79298*0.79336*0.79294
10/31/2022 21:15:00*0.79298*0.79286*0.793*0.79271
10/31/2022 21:20:00*0.79286*0.79291*0.79291*0.79219
10/31/2022 21:25:00*0.79291*0.79294*0.79314*0.79279
10/31/2022 21:30:00*0.79294*0.79336*0.79336*0.79284
10/31/2022 21:35:00*0.79336*0.79351*0.79401*0.79334
10/31/2022 21:40:00*0.79351*0.79432*0.79433*0.79349
10/31/2022 21:45:00*0.79432*0.79445*0.79479*0.79423
10/31/2022 21:50:00*0.79445*0.79421*0.79478*0.79419
10/31/2022 21:55:00*0.79421*0.79405*0.79435*0.79401
10/31/2022 22:00:00*0.79405*0.79423*0.79458*0.79404
10/31/2022 22:05:00*0.79423*0.79384*0.79435*0.79374
10/31/2022 22:10:00*0.79384*0.794*0.79404*0.7938
10/31/2022 22:15:00*0.794*0.79436*0.79436*0.79391
10/31/2022 22:20:00*0.79436*0.79472*0.79477*0.79425
10/31/2022 22:25:00*0.79472*0.79494*0.79498*0.7946
10/31/2022 22:30:00*0.79494*0.79485*0.79532*0.79479
10/31/2022 22:35:00*0.79485*0.79504*0.7952*0.79474
10/31/2022 22:40:00*0.79504*0.79479*0.79517*0.79478
10/31/2022 22:45:00*0.79479*0.79501*0.79511*0.79479
10/31/2022 22:50:00*0.79501*0.79459*0.79524*0.79454
10/31/2022 22:55:00*0.79459*0.79467*0.79477*0.79442
10/31/2022 23:00:00*0.79467*0.79467*0.7949*0.79449
10/31/2022 23:05:00*0.79467*0.79451*0.79483*0.79451
10/31/2022 23:10:00*0.79451*0.79447*0.79462*0.79444
10/31/2022 23:15:00*0.79447*0.7941*0.79454*0.79407
10/31/2022 23:20:00*0.7941*0.79413*0.79439*0.79402
10/31/2022 23:25:00*0.79413*0.79406*0.79427*0.79393
10/31/2022 23:30:00*0.79406*0.79417*0.79432*0.79399
10/31/2022 23:35:00*0.79417*0.79384*0.7943*0.79341
10/31/2022 23:40:00*0.79384*0.79353*0.79393*0.79337
10/31/2022 23:45:00*0.79353*0.79327*0.79375*0.79327
10/31/2022 23:50:00*0.79327*0.79318*0.79327*0.793
10/31/2022 23:55:00*0.79318*0.79415*0.79415*0.79305
11/01/2022 00:00:00*0.79415*0.79392*0.79423*0.7939
11/01/2022 00:05:00*0.79392*0.7942*0.79422*0.79381
11/01/2022 00:10:00*0.7942*0.79442*0.79445*0.79409
11/01/2022 00:15:00*0.79442*0.79454*0.79455*0.79434
11/01/2022 00:20:00*0.79454*0.79427*0.79454*0.79417
11/01/2022 00:25:00*0.79427*0.79474*0.7948*0.79417
11/01/2022 00:30:00*0.79474*0.79534*0.79548*0.79474
11/01/2022 00:35:00*0.79534*0.7949*0.79539*0.79484
11/01/2022 00:40:00*0.7949*0.79479*0.79503*0.79479
11/01/2022 00:45:00*0.79479*0.79461*0.7948*0.79445
11/01/2022 00:50:00*0.79461*0.7946*0.79471*0.79449
11/01/2022 00:55:00*0.7946*0.79473*0.79484*0.79456
11/01/2022 01:00:00*0.79473*0.79509*0.79516*0.79471
11/01/2022 01:05:00*0.79509*0.79515*0.79521*0.79499
11/01/2022 01:10:00*0.79515*0.79504*0.79517*0.79502
11/01/2022 01:15:00*0.79504*0.79476*0.79504*0.79474
11/01/2022 01:20:00*0.79476*0.79481*0.795*0.79471
11/01/2022 01:25:00*0.79481*0.79472*0.79491*0.79469
11/01/2022 01:30:00*0.79472*0.79418*0.79477*0.79406
11/01/2022 01:35:00*0.79418*0.79435*0.79443*0.79412
11/01/2022 01:40:00*0.79435*0.79453*0.79454*0.7943
11/01/2022 01:45:00*0.79453*0.79471*0.79476*0.79435
11/01/2022 01:50:00*0.79471*0.79538*0.7955*0.79468
11/01/2022 01:55:00*0.79538*0.79532*0.79542*0.79499
11/01/2022 02:00:00*0.79532*0.79474*0.79536*0.79461
11/01/2022 02:05:00*0.79474*0.7945*0.79477*0.79433
11/01/2022 02:10:00*0.7945*0.79492*0.79496*0.79445
11/01/2022 02:15:00*0.79492*0.79548*0.79549*0.79487
11/01/2022 02:20:00*0.79548*0.79624*0.79639*0.79539
11/01/2022 02:25:00*0.79624*0.79579*0.79631*0.79577
11/01/2022 02:30:00*0.79579*0.79528*0.79586*0.79527
11/01/2022 02:35:00*0.79528*0.79534*0.79562*0.79507
11/01/2022 02:40:00*0.79534*0.79515*0.79542*0.79495
11/01/2022 02:45:00*0.79515*0.79536*0.79544*0.79494
11/01/2022 02:50:00*0.79536*0.79559*0.79578*0.79527
11/01/2022 02:55:00*0.79559*0.79566*0.7957*0.79528
11/01/2022 03:00:00*0.79566*0.79558*0.79581*0.79539
11/01/2022 03:05:00*0.79558*0.79552*0.79562*0.79526
11/01/2022 03:10:00*0.79552*0.7955*0.79606*0.7955
11/01/2022 03:15:00*0.7955*0.79577*0.79579*0.79537
11/01/2022 03:20:00*0.79577*0.79533*0.79588*0.7952
11/01/2022 03:25:00*0.79533*0.79415*0.7959*0.7937
11/01/2022 03:30:00*0.79415*0.7947*0.7947*0.79378
11/01/2022 03:35:00*0.7947*0.79456*0.79492*0.79449
11/01/2022 03:40:00*0.79456*0.79423*0.79463*0.79391
11/01/2022 03:45:00*0.79423*0.79419*0.79432*0.79396
11/01/2022 03:50:00*0.79419*0.79424*0.79433*0.79408
11/01/2022 03:55:00*0.79424*0.79481*0.79489*0.79424
11/01/2022 04:00:00*0.79481*0.79514*0.79514*0.79467
11/01/2022 04:05:00*0.79514*0.79549*0.79557*0.79507
11/01/2022 04:10:00*0.79549*0.79604*0.7961*0.79549
11/01/2022 04:15:00*0.79604*0.79642*0.79662*0.79604
11/01/2022 04:20:00*0.79642*0.79652*0.79658*0.79608
11/01/2022 04:25:00*0.79652*0.7959*0.79679*0.7959
11/01/2022 04:30:00*0.7959*0.7963*0.79631*0.79571
11/01/2022 04:35:00*0.7963*0.79579*0.7963*0.79561
11/01/2022 04:40:00*0.79579*0.79544*0.7959*0.79538
11/01/2022 04:45:00*0.79544*0.79567*0.79573*0.79544
11/01/2022 04:50:00*0.79567*0.79524*0.7957*0.79524
11/01/2022 04:55:00*0.79524*0.79575*0.79595*0.79524
11/01/2022 05:00:00*0.79575*0.79538*0.79585*0.7952
11/01/2022 05:05:00*0.79538*0.79519*0.79546*0.79498
11/01/2022 05:10:00*0.79519*0.79485*0.79526*0.79481
11/01/2022 05:15:00*0.79485*0.79504*0.79509*0.79479
11/01/2022 05:20:00*0.79504*0.79523*0.79524*0.79494
11/01/2022 05:25:00*0.79523*0.79548*0.79552*0.79508
11/01/2022 05:30:00*0.79548*0.79522*0.79548*0.7951
11/01/2022 05:35:00*0.79522*0.7953*0.79557*0.79509
11/01/2022 05:40:00*0.7953*0.7957*0.79571*0.79524
11/01/2022 05:45:00*0.7957*0.79558*0.79574*0.79537
11/01/2022 05:50:00*0.79558*0.7959*0.79595*0.79558
11/01/2022 05:55:00*0.7959*0.79574*0.7959*0.7955
11/01/2022 06:00:00*0.79574*0.796*0.79614*0.79574
11/01/2022 06:05:00*0.796*0.79633*0.79662*0.796
11/01/2022 06:10:00*0.79633*0.79642*0.79659*0.7963
11/01/2022 06:15:00*0.79642*0.79667*0.79681*0.79635
11/01/2022 06:20:00*0.79667*0.79656*0.79668*0.7964
11/01/2022 06:25:00*0.79656*0.79713*0.79713*0.79656
11/01/2022 06:30:00*0.79713*0.79742*0.79746*0.79713
11/01/2022 06:35:00*0.79742*0.79671*0.79757*0.7966
11/01/2022 06:40:00*0.79671*0.7964*0.79681*0.7964
11/01/2022 06:45:00*0.7964*0.79582*0.79641*0.79568
11/01/2022 06:50:00*0.79582*0.79613*0.79618*0.79563
11/01/2022 06:55:00*0.79613*0.796*0.79613*0.79585
11/01/2022 07:00:00*0.796*0.79653*0.79666*0.796
11/01/2022 07:05:00*0.79653*0.79642*0.79653*0.7962
11/01/2022 07:10:00*0.79642*0.79643*0.7966*0.79609
11/01/2022 07:15:00*0.79643*0.79609*0.79643*0.7959
11/01/2022 07:20:00*0.79609*0.79614*0.79624*0.79597
11/01/2022 07:25:00*0.79614*0.79633*0.79636*0.79601
11/01/2022 07:30:00*0.79633*0.79652*0.79656*0.79615
11/01/2022 07:35:00*0.79652*0.79692*0.79708*0.7964
11/01/2022 07:40:00*0.79692*0.79676*0.79705*0.79676
11/01/2022 07:45:00*0.79676*0.79652*0.79692*0.79619
11/01/2022 07:50:00*0.79652*0.79635*0.79657*0.79619
11/01/2022 07:55:00*0.79635*0.79644*0.79674*0.79632
11/01/2022 08:00:00*0.79644*0.7964*0.79667*0.79629
11/01/2022 08:05:00*0.7964*0.79664*0.79689*0.7964
11/01/2022 08:10:00*0.79664*0.79665*0.79679*0.79649
11/01/2022 08:15:00*0.79665*0.79734*0.79737*0.79656
11/01/2022 08:20:00*0.79734*0.7979*0.79793*0.79733
11/01/2022 08:25:00*0.7979*0.79782*0.79797*0.79766
11/01/2022 08:30:00*0.79782*0.79803*0.79813*0.79761
11/01/2022 08:35:00*0.79803*0.79853*0.79854*0.7978
11/01/2022 08:40:00*0.79853*0.79848*0.7987*0.79839
11/01/2022 08:45:00*0.79848*0.79797*0.79848*0.79794
11/01/2022 08:50:00*0.79797*0.79757*0.79807*0.7975
11/01/2022 08:55:00*0.79757*0.79767*0.7979*0.7975
11/01/2022 09:00:00*0.79767*0.79775*0.79789*0.79757
11/01/2022 09:05:00*0.79775*0.79728*0.79778*0.79715
11/01/2022 09:10:00*0.79728*0.79726*0.79736*0.79707
11/01/2022 09:15:00*0.79726*0.79795*0.7981*0.79726
11/01/2022 09:20:00*0.79795*0.79776*0.79795*0.79756
11/01/2022 09:25:00*0.79776*0.79745*0.79795*0.79745
11/01/2022 09:30:00*0.79745*0.79773*0.79775*0.79729
11/01/2022 09:35:00*0.79773*0.79723*0.79782*0.79715
11/01/2022 09:40:00*0.79723*0.79756*0.79761*0.7971
11/01/2022 09:45:00*0.79756*0.7976*0.79783*0.79742
11/01/2022 09:50:00*0.7976*0.79773*0.79802*0.79723
11/01/2022 09:55:00*0.79773*0.79872*0.79875*0.79764
11/01/2022 10:00:00*0.79872*0.79873*0.79899*0.79834
11/01/2022 10:05:00*0.79873*0.7979*0.79888*0.79702
11/01/2022 10:10:00*0.7979*0.79676*0.7979*0.79669
11/01/2022 10:15:00*0.79676*0.79638*0.79684*0.79596
11/01/2022 10:20:00*0.79638*0.79539*0.79658*0.79533
11/01/2022 10:25:00*0.79539*0.7957*0.79594*0.79494
11/01/2022 10:30:00*0.7957*0.79566*0.79599*0.79507
11/01/2022 10:35:00*0.79566*0.79655*0.79656*0.79542
11/01/2022 10:40:00*0.79655*0.79599*0.79655*0.79595
11/01/2022 10:45:00*0.79599*0.79553*0.79599*0.79531
11/01/2022 10:50:00*0.79553*0.79567*0.79617*0.79527
11/01/2022 10:55:00*0.79567*0.79569*0.79611*0.79553
11/01/2022 11:00:00*0.79569*0.79609*0.79609*0.79539
11/01/2022 11:05:00*0.79609*0.79576*0.79648*0.79552
11/01/2022 11:10:00*0.79576*0.79559*0.79581*0.79539
11/01/2022 11:15:00*0.79559*0.79601*0.79601*0.79527
11/01/2022 11:20:00*0.79601*0.79606*0.79645*0.79588
11/01/2022 11:25:00*0.79606*0.79568*0.79606*0.79545
11/01/2022 11:30:00*0.79568*0.79594*0.79594*0.79546
11/01/2022 11:35:00*0.79594*0.79618*0.79634*0.79575
11/01/2022 11:40:00*0.79618*0.79615*0.79652*0.79577
11/01/2022 11:45:00*0.79615*0.79612*0.79645*0.79598
11/01/2022 11:50:00*0.79612*0.79643*0.79667*0.79578
11/01/2022 11:55:00*0.79643*0.79647*0.79656*0.79618
11/01/2022 12:00:00*0.79647*0.79646*0.79647*0.79605
11/01/2022 12:05:00*0.79646*0.79661*0.79662*0.79631
11/01/2022 12:10:00*0.79661*0.79685*0.79839*0.79642
11/01/2022 12:15:00*0.79685*0.79718*0.7973*0.79673
11/01/2022 12:20:00*0.79718*0.79718*0.79725*0.79685
11/01/2022 12:25:00*0.79718*0.79728*0.79754*0.79694
11/01/2022 12:30:00*0.79728*0.7975*0.79751*0.79712
11/01/2022 12:35:00*0.7975*0.79702*0.79755*0.79689
11/01/2022 12:40:00*0.79702*0.79705*0.79723*0.79682
11/01/2022 12:45:00*0.79705*0.79714*0.7972*0.79686
11/01/2022 12:50:00*0.79714*0.79674*0.79722*0.79663
11/01/2022 12:55:00*0.79674*0.79656*0.7968*0.79647
11/01/2022 13:00:00*0.79656*0.79675*0.79681*0.79653
11/01/2022 13:05:00*0.79675*0.79658*0.79684*0.79649
11/01/2022 13:10:00*0.79658*0.79621*0.79663*0.79617
11/01/2022 13:15:00*0.79621*0.79638*0.79651*0.79613
11/01/2022 13:20:00*0.79638*0.79622*0.79647*0.7962
11/01/2022 13:25:00*0.79622*0.79627*0.79642*0.79616
11/01/2022 13:30:00*0.79627*0.79609*0.79629*0.79584
11/01/2022 13:35:00*0.79609*0.79612*0.79625*0.79598
11/01/2022 13:40:00*0.79612*0.79596*0.79613*0.79582
11/01/2022 13:45:00*0.79596*0.79598*0.79618*0.79593
11/01/2022 13:50:00*0.79598*0.79605*0.79618*0.79589
11/01/2022 13:55:00*0.79605*0.79585*0.79615*0.79574
11/01/2022 14:00:00*0.79585*0.79623*0.79635*0.79584
11/01/2022 14:05:00*0.79623*0.79613*0.79626*0.79608
11/01/2022 14:10:00*0.79613*0.79613*0.79622*0.79588
11/01/2022 14:15:00*0.79613*0.79608*0.79616*0.79589
11/01/2022 14:20:00*0.79608*0.7962*0.79629*0.79606
11/01/2022 14:25:00*0.7962*0.79598*0.7962*0.79588
11/01/2022 14:30:00*0.79598*0.79548*0.79598*0.79541
11/01/2022 14:35:00*0.79548*0.79536*0.79551*0.79518
11/01/2022 14:40:00*0.79536*0.79563*0.79568*0.79524
11/01/2022 14:45:00*0.79563*0.79577*0.79582*0.79558
11/01/2022 14:50:00*0.79577*0.79567*0.79577*0.79556
11/01/2022 14:55:00*0.79567*0.79545*0.79569*0.7954
11/01/2022 15:00:00*0.79545*0.79551*0.79551*0.79522
11/01/2022 15:05:00*0.79551*0.79508*0.79556*0.79505
11/01/2022 15:10:00*0.79508*0.79531*0.79541*0.79506
11/01/2022 15:15:00*0.79531*0.79534*0.79545*0.79526
11/01/2022 15:20:00*0.79534*0.79547*0.79547*0.79525
11/01/2022 15:25:00*0.79547*0.7955*0.79561*0.79539
11/01/2022 15:30:00*0.7955*0.79579*0.79599*0.79546
11/01/2022 15:35:00*0.79579*0.7959*0.79617*0.79579
11/01/2022 15:40:00*0.7959*0.79576*0.79596*0.79574
11/01/2022 15:45:00*0.79576*0.79572*0.79576*0.7956
11/01/2022 15:50:00*0.79572*0.79578*0.7958*0.79555
11/01/2022 15:55:00*0.79578*0.79575*0.79583*0.79559
11/01/2022 16:00:00*0.79575*0.79571*0.7959*0.79561
11/01/2022 16:05:00*0.79571*0.79562*0.79597*0.79557
11/01/2022 16:10:00*0.79562*0.79573*0.79581*0.79557
11/01/2022 16:15:00*0.79573*0.79545*0.79577*0.79542
11/01/2022 16:20:00*0.79545*0.79578*0.79584*0.79542
11/01/2022 16:25:00*0.79578*0.7957*0.79602*0.79568
11/01/2022 16:30:00*0.7957*0.79556*0.79571*0.79543
11/01/2022 16:35:00*0.79556*0.79553*0.79566*0.79548
11/01/2022 16:40:00*0.79553*0.79547*0.79558*0.79547
11/01/2022 16:45:00*0.79547*0.79561*0.79565*0.79544
11/01/2022 16:50:00*0.79561*0.79552*0.79566*0.79552
11/01/2022 16:55:00*0.79552*0.79588*0.79593*0.79548
11/01/2022 17:00:00*0.79588*0.79542*0.79591*0.79539
