10/30/2022 17:05:00*0.78774*0.78774*0.78774*0.78774
10/30/2022 17:10:00*0.78774*0.78845*0.78847*0.78774
10/30/2022 17:15:00*0.78845*0.78845*0.78845*0.78845
10/30/2022 17:20:00*0.78845*0.7888*0.7888*0.78845
10/30/2022 17:25:00*0.7888*0.7888*0.7888*0.7888
10/30/2022 17:30:00*0.7888*0.7888*0.7888*0.7888
10/30/2022 17:35:00*0.7888*0.7888*0.7888*0.7888
10/30/2022 17:40:00*0.7888*0.789*0.789*0.78873
10/30/2022 17:45:00*0.789*0.78915*0.78915*0.78884
10/30/2022 17:50:00*0.78915*0.78915*0.78915*0.78915
10/30/2022 17:55:00*0.78915*0.78915*0.78915*0.78915
10/30/2022 18:00:00*0.78915*0.78915*0.78915*0.78915
10/30/2022 18:05:00*0.78915*0.78912*0.78919*0.78861
10/30/2022 18:10:00*0.78912*0.78967*0.78969*0.78896
10/30/2022 18:15:00*0.78967*0.7892*0.78974*0.78903
10/30/2022 18:20:00*0.7892*0.78973*0.78994*0.7892
10/30/2022 18:25:00*0.78973*0.78956*0.78977*0.78956
10/30/2022 18:30:00*0.78956*0.78952*0.78961*0.78946
10/30/2022 18:35:00*0.78952*0.78993*0.78997*0.78951
10/30/2022 18:40:00*0.78993*0.78996*0.79013*0.7899
10/30/2022 18:45:00*0.78996*0.78975*0.78999*0.78972
10/30/2022 18:50:00*0.78975*0.78997*0.79004*0.7897
10/30/2022 18:55:00*0.78997*0.78997*0.79006*0.78988
10/30/2022 19:00:00*0.78997*0.78971*0.79007*0.78969
10/30/2022 19:05:00*0.78971*0.78942*0.78972*0.78941
10/30/2022 19:10:00*0.78942*0.78953*0.78968*0.78942
10/30/2022 19:15:00*0.78953*0.78964*0.78968*0.78943
10/30/2022 19:20:00*0.78964*0.78977*0.79012*0.78963
10/30/2022 19:25:00*0.78977*0.78963*0.78982*0.78961
10/30/2022 19:30:00*0.78963*0.78941*0.78983*0.78941
10/30/2022 19:35:00*0.78941*0.78927*0.78949*0.78927
10/30/2022 19:40:00*0.78927*0.7896*0.78973*0.7892
10/30/2022 19:45:00*0.7896*0.78963*0.78976*0.7896
10/30/2022 19:50:00*0.78963*0.78962*0.78973*0.78954
10/30/2022 19:55:00*0.78962*0.78938*0.78967*0.78938
10/30/2022 20:00:00*0.78938*0.78915*0.78943*0.78915
10/30/2022 20:05:00*0.78915*0.78984*0.7899*0.78912
10/30/2022 20:10:00*0.78984*0.78965*0.78992*0.78962
10/30/2022 20:15:00*0.78965*0.78958*0.78973*0.78957
10/30/2022 20:20:00*0.78958*0.78967*0.78975*0.78949
10/30/2022 20:25:00*0.78967*0.78933*0.78968*0.78922
10/30/2022 20:30:00*0.78933*0.78937*0.78942*0.7891
10/30/2022 20:35:00*0.78937*0.78937*0.78941*0.78907
10/30/2022 20:40:00*0.78937*0.78959*0.78968*0.78937
10/30/2022 20:45:00*0.78959*0.78991*0.78992*0.78959
10/30/2022 20:50:00*0.78991*0.79037*0.79037*0.78982
10/30/2022 20:55:00*0.79037*0.79026*0.79037*0.79006
10/30/2022 21:00:00*0.79026*0.79049*0.79069*0.79023
10/30/2022 21:05:00*0.79049*0.79045*0.79097*0.79043
10/30/2022 21:10:00*0.79045*0.79026*0.79051*0.7901
10/30/2022 21:15:00*0.79026*0.79028*0.79037*0.79013
10/30/2022 21:20:00*0.79028*0.78995*0.79048*0.78989
10/30/2022 21:25:00*0.78995*0.78994*0.79*0.78958
10/30/2022 21:30:00*0.78994*0.79035*0.7905*0.78994
10/30/2022 21:35:00*0.79035*0.78983*0.7904*0.78983
10/30/2022 21:40:00*0.78983*0.79005*0.79017*0.78975
10/30/2022 21:45:00*0.79005*0.7905*0.79056*0.78999
10/30/2022 21:50:00*0.7905*0.79126*0.79158*0.79047
10/30/2022 21:55:00*0.79126*0.79097*0.79128*0.7909
10/30/2022 22:00:00*0.79097*0.79101*0.79142*0.79091
10/30/2022 22:05:00*0.79101*0.79103*0.79119*0.79095
10/30/2022 22:10:00*0.79103*0.79055*0.7912*0.79055
10/30/2022 22:15:00*0.79055*0.79124*0.79131*0.79053
10/30/2022 22:20:00*0.79124*0.79142*0.79152*0.79115
10/30/2022 22:25:00*0.79142*0.79165*0.79165*0.79123
10/30/2022 22:30:00*0.79165*0.79159*0.79183*0.79148
10/30/2022 22:35:00*0.79159*0.79207*0.79213*0.79156
10/30/2022 22:40:00*0.79207*0.79234*0.79245*0.79201
10/30/2022 22:45:00*0.79234*0.79195*0.7924*0.79193
10/30/2022 22:50:00*0.79195*0.79176*0.79199*0.79152
10/30/2022 22:55:00*0.79176*0.79207*0.79207*0.79169
10/30/2022 23:00:00*0.79207*0.79184*0.79207*0.79181
10/30/2022 23:05:00*0.79184*0.79188*0.79192*0.79172
10/30/2022 23:10:00*0.79188*0.79216*0.79218*0.79184
10/30/2022 23:15:00*0.79216*0.79193*0.79216*0.79187
10/30/2022 23:20:00*0.79193*0.79204*0.79204*0.79186
10/30/2022 23:25:00*0.79204*0.79235*0.79237*0.79193
10/30/2022 23:30:00*0.79235*0.79234*0.79258*0.79232
10/30/2022 23:35:00*0.79234*0.79259*0.79265*0.79217
10/30/2022 23:40:00*0.79259*0.79239*0.79259*0.79239
10/30/2022 23:45:00*0.79239*0.7926*0.79262*0.79232
10/30/2022 23:50:00*0.7926*0.79206*0.79276*0.79206
10/30/2022 23:55:00*0.79206*0.79225*0.79234*0.79204
10/31/2022 00:00:00*0.79225*0.79214*0.79239*0.79213
10/31/2022 00:05:00*0.79214*0.79237*0.79237*0.79201
10/31/2022 00:10:00*0.79237*0.79207*0.79241*0.79207
10/31/2022 00:15:00*0.79207*0.79196*0.79213*0.79187
10/31/2022 00:20:00*0.79196*0.7924*0.79257*0.79196
10/31/2022 00:25:00*0.7924*0.7926*0.79264*0.79238
10/31/2022 00:30:00*0.7926*0.79248*0.79265*0.79248
10/31/2022 00:35:00*0.79248*0.79245*0.79261*0.79237
10/31/2022 00:40:00*0.79245*0.79248*0.79256*0.79242
10/31/2022 00:45:00*0.79248*0.79261*0.79281*0.79235
10/31/2022 00:50:00*0.79261*0.79244*0.79265*0.7923
10/31/2022 00:55:00*0.79244*0.79247*0.79248*0.79229
10/31/2022 01:00:00*0.79247*0.79253*0.79254*0.79237
10/31/2022 01:05:00*0.79253*0.79242*0.79253*0.79223
10/31/2022 01:10:00*0.79242*0.7925*0.79254*0.7923
10/31/2022 01:15:00*0.7925*0.79252*0.79281*0.79243
10/31/2022 01:20:00*0.79252*0.79243*0.79254*0.79229
10/31/2022 01:25:00*0.79243*0.79244*0.79252*0.79238
10/31/2022 01:30:00*0.79244*0.79232*0.79245*0.79232
10/31/2022 01:35:00*0.79232*0.79227*0.79238*0.79211
10/31/2022 01:40:00*0.79227*0.79268*0.79279*0.79223
10/31/2022 01:45:00*0.79268*0.79265*0.79286*0.79258
10/31/2022 01:50:00*0.79265*0.79267*0.79293*0.79256
10/31/2022 01:55:00*0.79267*0.79297*0.79305*0.79266
10/31/2022 02:00:00*0.79297*0.79317*0.79325*0.79288
10/31/2022 02:05:00*0.79317*0.79344*0.79344*0.7929
10/31/2022 02:10:00*0.79344*0.79379*0.79391*0.7933
10/31/2022 02:15:00*0.79379*0.79317*0.79379*0.79306
10/31/2022 02:20:00*0.79317*0.79288*0.79327*0.79275
10/31/2022 02:25:00*0.79288*0.79317*0.7932*0.79275
10/31/2022 02:30:00*0.79317*0.7931*0.7933*0.7931
10/31/2022 02:35:00*0.7931*0.79337*0.79343*0.79303
10/31/2022 02:40:00*0.79337*0.79321*0.79337*0.79304
10/31/2022 02:45:00*0.79321*0.79346*0.79352*0.7931
10/31/2022 02:50:00*0.79346*0.79368*0.79381*0.79335
10/31/2022 02:55:00*0.79368*0.79347*0.79375*0.79341
10/31/2022 03:00:00*0.79347*0.79344*0.79357*0.7933
10/31/2022 03:05:00*0.79344*0.79336*0.79349*0.7931
10/31/2022 03:10:00*0.79336*0.79343*0.79363*0.79336
10/31/2022 03:15:00*0.79343*0.79289*0.79343*0.79277
10/31/2022 03:20:00*0.79289*0.79308*0.79314*0.79254
10/31/2022 03:25:00*0.79308*0.79289*0.79312*0.79258
10/31/2022 03:30:00*0.79289*0.79315*0.7933*0.79285
10/31/2022 03:35:00*0.79315*0.79338*0.7934*0.79312
10/31/2022 03:40:00*0.79338*0.79366*0.79371*0.79337
10/31/2022 03:45:00*0.79366*0.79384*0.79441*0.79365
10/31/2022 03:50:00*0.79384*0.7935*0.79384*0.79332
10/31/2022 03:55:00*0.7935*0.79326*0.79362*0.79308
10/31/2022 04:00:00*0.79326*0.79285*0.79326*0.79279
10/31/2022 04:05:00*0.79285*0.79273*0.79303*0.79253
10/31/2022 04:10:00*0.79273*0.79283*0.79293*0.79256
10/31/2022 04:15:00*0.79283*0.79265*0.79315*0.79259
10/31/2022 04:20:00*0.79265*0.79244*0.79279*0.79235
10/31/2022 04:25:00*0.79244*0.79264*0.79271*0.79218
10/31/2022 04:30:00*0.79264*0.79223*0.79264*0.79219
10/31/2022 04:35:00*0.79223*0.79156*0.79223*0.79154
10/31/2022 04:40:00*0.79156*0.79145*0.79181*0.79139
10/31/2022 04:45:00*0.79145*0.79156*0.79157*0.79122
10/31/2022 04:50:00*0.79156*0.79136*0.79172*0.79116
10/31/2022 04:55:00*0.79136*0.79127*0.79137*0.79115
10/31/2022 05:00:00*0.79127*0.79148*0.79173*0.7911
10/31/2022 05:05:00*0.79148*0.79127*0.79191*0.7911
10/31/2022 05:10:00*0.79127*0.79112*0.79159*0.79108
10/31/2022 05:15:00*0.79112*0.79123*0.79144*0.79099
10/31/2022 05:20:00*0.79123*0.79133*0.79138*0.79113
10/31/2022 05:25:00*0.79133*0.79156*0.79157*0.79127
10/31/2022 05:30:00*0.79156*0.79173*0.79181*0.79135
10/31/2022 05:35:00*0.79173*0.79258*0.7926*0.79172
10/31/2022 05:40:00*0.79258*0.79281*0.79285*0.79242
10/31/2022 05:45:00*0.79281*0.79305*0.7931*0.79281
10/31/2022 05:50:00*0.79305*0.7931*0.79315*0.79279
10/31/2022 05:55:00*0.7931*0.79291*0.79315*0.79291
10/31/2022 06:00:00*0.79291*0.79314*0.79315*0.79273
10/31/2022 06:05:00*0.79314*0.79298*0.79331*0.7929
10/31/2022 06:10:00*0.79298*0.79316*0.79321*0.79278
10/31/2022 06:15:00*0.79316*0.79316*0.79331*0.79303
10/31/2022 06:20:00*0.79316*0.79258*0.79319*0.7925
10/31/2022 06:25:00*0.79258*0.79257*0.79275*0.79247
10/31/2022 06:30:00*0.79257*0.7925*0.79259*0.79232
10/31/2022 06:35:00*0.7925*0.79229*0.79278*0.79221
10/31/2022 06:40:00*0.79229*0.79241*0.79266*0.79225
10/31/2022 06:45:00*0.79241*0.79215*0.79241*0.79209
10/31/2022 06:50:00*0.79215*0.792*0.79219*0.792
10/31/2022 06:55:00*0.792*0.79222*0.79225*0.79189
10/31/2022 07:00:00*0.79222*0.79247*0.79273*0.79222
10/31/2022 07:05:00*0.79247*0.79215*0.79261*0.79215
10/31/2022 07:10:00*0.79215*0.79239*0.79248*0.79208
10/31/2022 07:15:00*0.79239*0.79235*0.7926*0.79232
10/31/2022 07:20:00*0.79235*0.79254*0.79277*0.79233
10/31/2022 07:25:00*0.79254*0.79149*0.79257*0.79149
10/31/2022 07:30:00*0.79149*0.79165*0.79248*0.79149
10/31/2022 07:35:00*0.79165*0.79122*0.79165*0.79096
10/31/2022 07:40:00*0.79122*0.791*0.79124*0.79056
10/31/2022 07:45:00*0.791*0.79138*0.79156*0.791
10/31/2022 07:50:00*0.79138*0.79155*0.79173*0.79135
10/31/2022 07:55:00*0.79155*0.79118*0.79175*0.79091
10/31/2022 08:00:00*0.79118*0.79156*0.79172*0.79107
10/31/2022 08:05:00*0.79156*0.79167*0.79168*0.79125
10/31/2022 08:10:00*0.79167*0.79168*0.79169*0.79126
10/31/2022 08:15:00*0.79168*0.79138*0.79175*0.79132
10/31/2022 08:20:00*0.79138*0.79185*0.79185*0.79127
10/31/2022 08:25:00*0.79185*0.79196*0.79198*0.79145
10/31/2022 08:30:00*0.79196*0.79154*0.79196*0.79154
10/31/2022 08:35:00*0.79154*0.79237*0.79246*0.79154
10/31/2022 08:40:00*0.79237*0.79257*0.79276*0.79234
10/31/2022 08:45:00*0.79257*0.79261*0.79278*0.79249
10/31/2022 08:50:00*0.79261*0.79217*0.79282*0.79216
10/31/2022 08:55:00*0.79217*0.79201*0.79219*0.79187
10/31/2022 09:00:00*0.79201*0.79213*0.79237*0.79198
10/31/2022 09:05:00*0.79213*0.79255*0.79297*0.792
10/31/2022 09:10:00*0.79255*0.79288*0.79288*0.79255
10/31/2022 09:15:00*0.79288*0.79234*0.79288*0.79223
10/31/2022 09:20:00*0.79234*0.79184*0.79237*0.79178
10/31/2022 09:25:00*0.79184*0.79181*0.79221*0.79179
10/31/2022 09:30:00*0.79181*0.79168*0.79217*0.79157
10/31/2022 09:35:00*0.79168*0.79155*0.79186*0.79146
10/31/2022 09:40:00*0.79155*0.79115*0.79165*0.79091
10/31/2022 09:45:00*0.79115*0.79107*0.79147*0.79095
10/31/2022 09:50:00*0.79107*0.79012*0.79132*0.79012
10/31/2022 09:55:00*0.79012*0.79118*0.79123*0.79012
10/31/2022 10:00:00*0.79118*0.79113*0.79149*0.79086
10/31/2022 10:05:00*0.79113*0.79053*0.79116*0.79046
10/31/2022 10:10:00*0.79053*0.7899*0.79053*0.7899
10/31/2022 10:15:00*0.7899*0.78976*0.79008*0.78956
10/31/2022 10:20:00*0.78976*0.79026*0.79055*0.78966
10/31/2022 10:25:00*0.79026*0.79066*0.79076*0.79016
10/31/2022 10:30:00*0.79066*0.79098*0.79098*0.79027
10/31/2022 10:35:00*0.79098*0.79031*0.79098*0.79031
10/31/2022 10:40:00*0.79031*0.79006*0.79062*0.78987
10/31/2022 10:45:00*0.79006*0.79008*0.79032*0.78978
10/31/2022 10:50:00*0.79008*0.78959*0.79011*0.78959
10/31/2022 10:55:00*0.78959*0.78978*0.78996*0.78959
10/31/2022 11:00:00*0.78978*0.78917*0.7898*0.78904
10/31/2022 11:05:00*0.78917*0.78983*0.78996*0.78917
10/31/2022 11:10:00*0.78983*0.78984*0.78996*0.7897
10/31/2022 11:15:00*0.78984*0.78936*0.78988*0.78933
10/31/2022 11:20:00*0.78936*0.78918*0.78947*0.78916
10/31/2022 11:25:00*0.78918*0.78867*0.78918*0.78861
10/31/2022 11:30:00*0.78867*0.78854*0.78867*0.78837
10/31/2022 11:35:00*0.78854*0.78923*0.78929*0.78843
10/31/2022 11:40:00*0.78923*0.78947*0.78967*0.78916
10/31/2022 11:45:00*0.78947*0.78965*0.78976*0.78869
10/31/2022 11:50:00*0.78965*0.79078*0.79084*0.78922
10/31/2022 11:55:00*0.79078*0.79109*0.79163*0.79037
10/31/2022 12:00:00*0.79109*0.79204*0.79207*0.79101
10/31/2022 12:05:00*0.79204*0.79209*0.79257*0.79157
10/31/2022 12:10:00*0.79209*0.79219*0.79233*0.79186
10/31/2022 12:15:00*0.79219*0.79186*0.79253*0.7918
10/31/2022 12:20:00*0.79186*0.79288*0.79309*0.7917
10/31/2022 12:25:00*0.79288*0.79267*0.79288*0.79238
10/31/2022 12:30:00*0.79267*0.79339*0.79348*0.79253
10/31/2022 12:35:00*0.79339*0.79328*0.79347*0.79292
10/31/2022 12:40:00*0.79328*0.7935*0.79359*0.79314
10/31/2022 12:45:00*0.7935*0.79321*0.79353*0.79297
10/31/2022 12:50:00*0.79321*0.79295*0.79321*0.79285
10/31/2022 12:55:00*0.79295*0.79267*0.79305*0.79266
10/31/2022 13:00:00*0.79267*0.79276*0.793*0.79265
10/31/2022 13:05:00*0.79276*0.7927*0.79292*0.79263
10/31/2022 13:10:00*0.7927*0.79257*0.79281*0.79256
10/31/2022 13:15:00*0.79257*0.79276*0.79277*0.79242
10/31/2022 13:20:00*0.79276*0.79245*0.79276*0.79234
10/31/2022 13:25:00*0.79245*0.79247*0.79263*0.79236
10/31/2022 13:30:00*0.79247*0.79279*0.79282*0.79241
10/31/2022 13:35:00*0.79279*0.79331*0.79343*0.79279
10/31/2022 13:40:00*0.79331*0.79331*0.79347*0.7932
10/31/2022 13:45:00*0.79331*0.79347*0.79347*0.79327
10/31/2022 13:50:00*0.79347*0.79284*0.79348*0.79271
10/31/2022 13:55:00*0.79284*0.79303*0.79306*0.79276
10/31/2022 14:00:00*0.79303*0.79301*0.79328*0.79298
10/31/2022 14:05:00*0.79301*0.79337*0.7934*0.79296
10/31/2022 14:10:00*0.79337*0.79297*0.79344*0.79297
10/31/2022 14:15:00*0.79297*0.79296*0.79306*0.79286
10/31/2022 14:20:00*0.79296*0.79274*0.79301*0.79272
10/31/2022 14:25:00*0.79274*0.7928*0.79287*0.79264
10/31/2022 14:30:00*0.7928*0.79219*0.79287*0.79217
10/31/2022 14:35:00*0.79219*0.792*0.79241*0.79196
10/31/2022 14:40:00*0.792*0.792*0.79215*0.79193
10/31/2022 14:45:00*0.792*0.79214*0.79239*0.79194
10/31/2022 14:50:00*0.79214*0.79184*0.79223*0.79182
10/31/2022 14:55:00*0.79184*0.7918*0.79197*0.79173
10/31/2022 15:00:00*0.7918*0.79148*0.79197*0.79128
10/31/2022 15:05:00*0.79148*0.79163*0.79169*0.79117
10/31/2022 15:10:00*0.79163*0.79165*0.79183*0.79158
10/31/2022 15:15:00*0.79165*0.79139*0.79165*0.79122
10/31/2022 15:20:00*0.79139*0.79118*0.79139*0.79103
10/31/2022 15:25:00*0.79118*0.79131*0.79133*0.79097
10/31/2022 15:30:00*0.79131*0.79124*0.79146*0.791
10/31/2022 15:35:00*0.79124*0.79138*0.79138*0.79104
10/31/2022 15:40:00*0.79138*0.79175*0.79186*0.7913
10/31/2022 15:45:00*0.79175*0.79178*0.7919*0.79162
10/31/2022 15:50:00*0.79178*0.79193*0.79205*0.79169
10/31/2022 15:55:00*0.79193*0.79185*0.79206*0.79155
10/31/2022 16:00:00*0.79185*0.79188*0.79191*0.79153
10/31/2022 16:05:00*0.79188*0.79177*0.7919*0.79175
10/31/2022 16:10:00*0.79177*0.79175*0.79185*0.79168
10/31/2022 16:15:00*0.79175*0.79152*0.7918*0.79151
10/31/2022 16:20:00*0.79152*0.79192*0.79218*0.79151
10/31/2022 16:25:00*0.79192*0.7915*0.79193*0.79129
10/31/2022 16:30:00*0.7915*0.7916*0.79166*0.79113
10/31/2022 16:35:00*0.7916*0.79179*0.79183*0.79156
10/31/2022 16:40:00*0.79179*0.7917*0.79181*0.79145
10/31/2022 16:45:00*0.7917*0.79189*0.7919*0.79158
10/31/2022 16:50:00*0.79189*0.79163*0.79189*0.79163
10/31/2022 16:55:00*0.79163*0.79168*0.7918*0.79162
10/31/2022 17:00:00*0.79168*0.79131*0.7919*0.79086
