10/27/2022 17:05:00*0.78992*0.78995*0.79026*0.78992
10/27/2022 17:10:00*0.78995*0.7899*0.79018*0.78988
10/27/2022 17:15:00*0.7899*0.7899*0.7899*0.7899
10/27/2022 17:20:00*0.7899*0.7898*0.7899*0.78979
10/27/2022 17:25:00*0.7898*0.78996*0.79011*0.7898
10/27/2022 17:30:00*0.78996*0.78996*0.78996*0.78996
10/27/2022 17:35:00*0.78996*0.79002*0.79008*0.78996
10/27/2022 17:40:00*0.79002*0.78988*0.79009*0.78988
10/27/2022 17:45:00*0.78988*0.78995*0.78995*0.78988
10/27/2022 17:50:00*0.78995*0.78978*0.79005*0.78968
10/27/2022 17:55:00*0.78978*0.79022*0.79022*0.78978
10/27/2022 18:00:00*0.79022*0.79036*0.79036*0.79004
10/27/2022 18:05:00*0.79036*0.79011*0.79043*0.78985
10/27/2022 18:10:00*0.79011*0.79005*0.79013*0.78972
10/27/2022 18:15:00*0.79005*0.79027*0.79033*0.79005
10/27/2022 18:20:00*0.79027*0.79044*0.79052*0.79024
10/27/2022 18:25:00*0.79044*0.79009*0.7905*0.79008
10/27/2022 18:30:00*0.79009*0.78971*0.79015*0.78961
10/27/2022 18:35:00*0.78971*0.7904*0.79041*0.78971
10/27/2022 18:40:00*0.7904*0.79036*0.79046*0.79023
10/27/2022 18:45:00*0.79036*0.7905*0.79076*0.79036
10/27/2022 18:50:00*0.7905*0.79057*0.79065*0.79043
10/27/2022 18:55:00*0.79057*0.7901*0.7906*0.79
10/27/2022 19:00:00*0.7901*0.7901*0.79016*0.78974
10/27/2022 19:05:00*0.7901*0.79014*0.79018*0.78993
10/27/2022 19:10:00*0.79014*0.79025*0.79032*0.79012
10/27/2022 19:15:00*0.79025*0.79037*0.79047*0.79023
10/27/2022 19:20:00*0.79037*0.79023*0.79041*0.79016
10/27/2022 19:25:00*0.79023*0.79033*0.79038*0.79011
10/27/2022 19:30:00*0.79033*0.79027*0.79045*0.79027
10/27/2022 19:35:00*0.79027*0.79037*0.79041*0.79021
10/27/2022 19:40:00*0.79037*0.79018*0.79041*0.7901
10/27/2022 19:45:00*0.79018*0.79033*0.79033*0.79009
10/27/2022 19:50:00*0.79033*0.7903*0.79038*0.79015
10/27/2022 19:55:00*0.7903*0.79034*0.79043*0.79024
10/27/2022 20:00:00*0.79034*0.79015*0.7904*0.7901
10/27/2022 20:05:00*0.79015*0.7895*0.79027*0.7895
10/27/2022 20:10:00*0.7895*0.78927*0.78969*0.78927
10/27/2022 20:15:00*0.78927*0.78878*0.78933*0.78873
10/27/2022 20:20:00*0.78878*0.78875*0.78894*0.78867
10/27/2022 20:25:00*0.78875*0.78883*0.789*0.7887
10/27/2022 20:30:00*0.78883*0.78915*0.78917*0.78883
10/27/2022 20:35:00*0.78915*0.78922*0.78943*0.78907
10/27/2022 20:40:00*0.78922*0.78925*0.78942*0.78917
10/27/2022 20:45:00*0.78925*0.78904*0.78934*0.78902
10/27/2022 20:50:00*0.78904*0.78914*0.78929*0.789
10/27/2022 20:55:00*0.78914*0.78891*0.78918*0.78878
10/27/2022 21:00:00*0.78891*0.78875*0.78916*0.78874
10/27/2022 21:05:00*0.78875*0.78908*0.78908*0.78867
10/27/2022 21:10:00*0.78908*0.78915*0.78918*0.78882
10/27/2022 21:15:00*0.78915*0.78962*0.78966*0.78912
10/27/2022 21:20:00*0.78962*0.78995*0.78997*0.78936
10/27/2022 21:25:00*0.78995*0.79002*0.79015*0.78981
10/27/2022 21:30:00*0.79002*0.79*0.79014*0.78981
10/27/2022 21:35:00*0.79*0.78979*0.79025*0.7896
10/27/2022 21:40:00*0.78979*0.78993*0.79002*0.78966
10/27/2022 21:45:00*0.78993*0.79035*0.79049*0.78991
10/27/2022 21:50:00*0.79035*0.79075*0.79082*0.79035
10/27/2022 21:55:00*0.79075*0.79181*0.79181*0.7906
10/27/2022 22:00:00*0.79181*0.79236*0.79253*0.79172
10/27/2022 22:05:00*0.79236*0.79222*0.79276*0.79217
10/27/2022 22:10:00*0.79222*0.7924*0.7924*0.79205
10/27/2022 22:15:00*0.7924*0.79307*0.7931*0.7923
10/27/2022 22:20:00*0.79307*0.79348*0.79354*0.79276
10/27/2022 22:25:00*0.79348*0.79387*0.79397*0.79329
10/27/2022 22:30:00*0.79387*0.79411*0.79414*0.79382
10/27/2022 22:35:00*0.79411*0.79409*0.79443*0.79392
10/27/2022 22:40:00*0.79409*0.79371*0.79417*0.79363
10/27/2022 22:45:00*0.79371*0.79421*0.79424*0.79368
10/27/2022 22:50:00*0.79421*0.79412*0.79433*0.79396
10/27/2022 22:55:00*0.79412*0.7937*0.79429*0.79355
10/27/2022 23:00:00*0.7937*0.79372*0.79413*0.79354
10/27/2022 23:05:00*0.79372*0.7934*0.79402*0.79339
10/27/2022 23:10:00*0.7934*0.79353*0.79388*0.79331
10/27/2022 23:15:00*0.79353*0.79283*0.79353*0.79274
10/27/2022 23:20:00*0.79283*0.79244*0.79305*0.79232
10/27/2022 23:25:00*0.79244*0.79268*0.79297*0.79244
10/27/2022 23:30:00*0.79268*0.79281*0.79304*0.79268
10/27/2022 23:35:00*0.79281*0.79294*0.79324*0.79269
10/27/2022 23:40:00*0.79294*0.79275*0.79294*0.79257
10/27/2022 23:45:00*0.79275*0.79329*0.79331*0.79273
10/27/2022 23:50:00*0.79329*0.79349*0.79354*0.79308
10/27/2022 23:55:00*0.79349*0.79325*0.79384*0.79313
10/28/2022 00:00:00*0.79325*0.79344*0.79345*0.79304
10/28/2022 00:05:00*0.79344*0.79347*0.79355*0.79337
10/28/2022 00:10:00*0.79347*0.79339*0.79356*0.7931
10/28/2022 00:15:00*0.79339*0.79332*0.79359*0.79328
10/28/2022 00:20:00*0.79332*0.79347*0.79386*0.79332
10/28/2022 00:25:00*0.79347*0.79331*0.79348*0.79316
10/28/2022 00:30:00*0.79331*0.7934*0.79381*0.79331
10/28/2022 00:35:00*0.7934*0.79305*0.79365*0.79297
10/28/2022 00:40:00*0.79305*0.7932*0.7933*0.79305
10/28/2022 00:45:00*0.7932*0.79341*0.79361*0.79314
10/28/2022 00:50:00*0.79341*0.79363*0.79367*0.79324
10/28/2022 00:55:00*0.79363*0.79316*0.79372*0.7931
10/28/2022 01:00:00*0.79316*0.79338*0.79342*0.79311
10/28/2022 01:05:00*0.79338*0.79326*0.79344*0.79316
10/28/2022 01:10:00*0.79326*0.79308*0.79341*0.79302
10/28/2022 01:15:00*0.79308*0.79323*0.79323*0.79303
10/28/2022 01:20:00*0.79323*0.79309*0.79338*0.79308
10/28/2022 01:25:00*0.79309*0.79329*0.7934*0.79302
10/28/2022 01:30:00*0.79329*0.7933*0.79334*0.79314
10/28/2022 01:35:00*0.7933*0.79296*0.79335*0.79291
10/28/2022 01:40:00*0.79296*0.79301*0.79318*0.79287
10/28/2022 01:45:00*0.79301*0.79292*0.79325*0.79287
10/28/2022 01:50:00*0.79292*0.79292*0.79322*0.79286
10/28/2022 01:55:00*0.79292*0.79299*0.79318*0.79283
10/28/2022 02:00:00*0.79299*0.79276*0.79306*0.79275
10/28/2022 02:05:00*0.79276*0.79327*0.79328*0.79276
10/28/2022 02:10:00*0.79327*0.79244*0.79331*0.79236
10/28/2022 02:15:00*0.79244*0.792*0.79246*0.79196
10/28/2022 02:20:00*0.792*0.79186*0.79205*0.79153
10/28/2022 02:25:00*0.79186*0.79178*0.79217*0.79176
10/28/2022 02:30:00*0.79178*0.79236*0.7924*0.79178
10/28/2022 02:35:00*0.79236*0.79236*0.79258*0.79225
10/28/2022 02:40:00*0.79236*0.79245*0.7926*0.79207
10/28/2022 02:45:00*0.79245*0.79278*0.79284*0.7924
10/28/2022 02:50:00*0.79278*0.79249*0.79278*0.79215
10/28/2022 02:55:00*0.79249*0.79234*0.79289*0.79234
10/28/2022 03:00:00*0.79234*0.7927*0.79276*0.7923
10/28/2022 03:05:00*0.7927*0.79188*0.79275*0.79185
10/28/2022 03:10:00*0.79188*0.79179*0.79217*0.79169
10/28/2022 03:15:00*0.79179*0.79121*0.7919*0.79099
10/28/2022 03:20:00*0.79121*0.79051*0.79121*0.7904
10/28/2022 03:25:00*0.79051*0.79088*0.79108*0.79051
10/28/2022 03:30:00*0.79088*0.79057*0.79114*0.79043
10/28/2022 03:35:00*0.79057*0.79063*0.79078*0.79041
10/28/2022 03:40:00*0.79063*0.79089*0.79114*0.79055
10/28/2022 03:45:00*0.79089*0.79069*0.791*0.79059
10/28/2022 03:50:00*0.79069*0.79056*0.79087*0.79044
10/28/2022 03:55:00*0.79056*0.7904*0.79083*0.7904
10/28/2022 04:00:00*0.7904*0.7903*0.79076*0.79027
10/28/2022 04:05:00*0.7903*0.78903*0.79034*0.78892
10/28/2022 04:10:00*0.78903*0.7894*0.78952*0.78893
10/28/2022 04:15:00*0.7894*0.78891*0.7897*0.78884
10/28/2022 04:20:00*0.78891*0.78867*0.78911*0.78862
10/28/2022 04:25:00*0.78867*0.78859*0.78895*0.7885
10/28/2022 04:30:00*0.78859*0.78889*0.78918*0.78859
10/28/2022 04:35:00*0.78889*0.78856*0.78904*0.78856
10/28/2022 04:40:00*0.78856*0.78884*0.78901*0.78856
10/28/2022 04:45:00*0.78884*0.78945*0.78996*0.7888
10/28/2022 04:50:00*0.78945*0.7894*0.78964*0.7889
10/28/2022 04:55:00*0.7894*0.78949*0.78963*0.78922
10/28/2022 05:00:00*0.78949*0.78953*0.78977*0.78949
10/28/2022 05:05:00*0.78953*0.78951*0.78959*0.78919
10/28/2022 05:10:00*0.78951*0.78949*0.78968*0.78923
10/28/2022 05:15:00*0.78949*0.78944*0.7896*0.78915
10/28/2022 05:20:00*0.78944*0.78898*0.78946*0.7885
10/28/2022 05:25:00*0.78898*0.78924*0.78943*0.78886
10/28/2022 05:30:00*0.78924*0.78906*0.78968*0.78906
10/28/2022 05:35:00*0.78906*0.78899*0.78924*0.78881
10/28/2022 05:40:00*0.78899*0.78869*0.78922*0.78866
10/28/2022 05:45:00*0.78869*0.78878*0.78881*0.78846
10/28/2022 05:50:00*0.78878*0.78891*0.78899*0.78833
10/28/2022 05:55:00*0.78891*0.78905*0.7891*0.78874
10/28/2022 06:00:00*0.78905*0.78907*0.78916*0.78889
10/28/2022 06:05:00*0.78907*0.78867*0.78909*0.78861
10/28/2022 06:10:00*0.78867*0.78877*0.78878*0.78859
10/28/2022 06:15:00*0.78877*0.78892*0.78902*0.78876
10/28/2022 06:20:00*0.78892*0.78864*0.78911*0.78862
10/28/2022 06:25:00*0.78864*0.78856*0.78883*0.78855
10/28/2022 06:30:00*0.78856*0.78856*0.78866*0.78837
10/28/2022 06:35:00*0.78856*0.78836*0.78856*0.78811
10/28/2022 06:40:00*0.78836*0.78817*0.78859*0.78797
10/28/2022 06:45:00*0.78817*0.78804*0.78834*0.78798
10/28/2022 06:50:00*0.78804*0.78805*0.7883*0.788
10/28/2022 06:55:00*0.78805*0.78819*0.78822*0.78799
10/28/2022 07:00:00*0.78819*0.78816*0.78836*0.78813
10/28/2022 07:05:00*0.78816*0.78807*0.78836*0.78807
10/28/2022 07:10:00*0.78807*0.7878*0.78807*0.78767
10/28/2022 07:15:00*0.7878*0.78802*0.78812*0.78778
10/28/2022 07:20:00*0.78802*0.78856*0.78861*0.78802
10/28/2022 07:25:00*0.78856*0.78917*0.78919*0.78853
10/28/2022 07:30:00*0.78917*0.78907*0.78924*0.7887
10/28/2022 07:35:00*0.78907*0.79005*0.79008*0.78905
10/28/2022 07:40:00*0.79005*0.78982*0.79026*0.78974
10/28/2022 07:45:00*0.78982*0.78969*0.78992*0.78942
10/28/2022 07:50:00*0.78969*0.79006*0.79007*0.78966
10/28/2022 07:55:00*0.79006*0.78957*0.79007*0.78948
10/28/2022 08:00:00*0.78957*0.78949*0.78969*0.78942
10/28/2022 08:05:00*0.78949*0.78904*0.78958*0.78881
10/28/2022 08:10:00*0.78904*0.78908*0.78928*0.78886
10/28/2022 08:15:00*0.78908*0.78929*0.78944*0.78904
10/28/2022 08:20:00*0.78929*0.78927*0.78964*0.78924
10/28/2022 08:25:00*0.78927*0.78979*0.78989*0.78918
10/28/2022 08:30:00*0.78979*0.78939*0.78985*0.78902
10/28/2022 08:35:00*0.78939*0.78982*0.78992*0.78817
10/28/2022 08:40:00*0.78982*0.78961*0.78982*0.789
10/28/2022 08:45:00*0.78961*0.78994*0.79012*0.78924
10/28/2022 08:50:00*0.78994*0.78922*0.79026*0.78903
10/28/2022 08:55:00*0.78922*0.78935*0.78942*0.78878
10/28/2022 09:00:00*0.78935*0.78954*0.78966*0.78898
10/28/2022 09:05:00*0.78954*0.79052*0.79055*0.78953
10/28/2022 09:10:00*0.79052*0.79109*0.79129*0.79041
10/28/2022 09:15:00*0.79109*0.79173*0.79173*0.79085
10/28/2022 09:20:00*0.79173*0.79116*0.79182*0.79102
10/28/2022 09:25:00*0.79116*0.79081*0.79126*0.79071
10/28/2022 09:30:00*0.79081*0.791*0.79145*0.79078
10/28/2022 09:35:00*0.791*0.7911*0.79163*0.791
10/28/2022 09:40:00*0.7911*0.79115*0.79136*0.79086
10/28/2022 09:45:00*0.79115*0.79116*0.7915*0.79105
10/28/2022 09:50:00*0.79116*0.79193*0.79194*0.79116
10/28/2022 09:55:00*0.79193*0.79078*0.79221*0.79077
10/28/2022 10:00:00*0.79078*0.79053*0.79111*0.79039
10/28/2022 10:05:00*0.79053*0.79092*0.79173*0.79053
10/28/2022 10:10:00*0.79092*0.79113*0.79132*0.79087
10/28/2022 10:15:00*0.79113*0.79071*0.79116*0.78999
10/28/2022 10:20:00*0.79071*0.79009*0.7909*0.78997
10/28/2022 10:25:00*0.79009*0.78935*0.79011*0.78933
10/28/2022 10:30:00*0.78935*0.78979*0.78982*0.78928
10/28/2022 10:35:00*0.78979*0.78996*0.79017*0.78979
10/28/2022 10:40:00*0.78996*0.79005*0.7901*0.78974
10/28/2022 10:45:00*0.79005*0.78948*0.79031*0.78943
10/28/2022 10:50:00*0.78948*0.78992*0.79061*0.78945
10/28/2022 10:55:00*0.78992*0.79044*0.79044*0.78975
10/28/2022 11:00:00*0.79044*0.79065*0.79084*0.79006
10/28/2022 11:05:00*0.79065*0.79028*0.79083*0.79028
10/28/2022 11:10:00*0.79028*0.78979*0.79028*0.7896
10/28/2022 11:15:00*0.78979*0.78945*0.79003*0.78941
10/28/2022 11:20:00*0.78945*0.7892*0.78957*0.78879
10/28/2022 11:25:00*0.7892*0.78954*0.7897*0.7892
10/28/2022 11:30:00*0.78954*0.78966*0.78967*0.78938
10/28/2022 11:35:00*0.78966*0.78928*0.78993*0.78927
10/28/2022 11:40:00*0.78928*0.78927*0.78949*0.78908
10/28/2022 11:45:00*0.78927*0.78972*0.78975*0.78927
10/28/2022 11:50:00*0.78972*0.78971*0.78979*0.7894
10/28/2022 11:55:00*0.78971*0.78909*0.78971*0.78909
10/28/2022 12:00:00*0.78909*0.78889*0.78926*0.78876
10/28/2022 12:05:00*0.78889*0.78909*0.78913*0.78877
10/28/2022 12:10:00*0.78909*0.78908*0.7891*0.78868
10/28/2022 12:15:00*0.78908*0.78921*0.78928*0.78908
10/28/2022 12:20:00*0.78921*0.78906*0.78929*0.78903
10/28/2022 12:25:00*0.78906*0.78954*0.78956*0.78897
10/28/2022 12:30:00*0.78954*0.78964*0.78983*0.78935
10/28/2022 12:35:00*0.78964*0.78954*0.78978*0.78948
10/28/2022 12:40:00*0.78954*0.78977*0.78989*0.78954
10/28/2022 12:45:00*0.78977*0.78985*0.78992*0.78968
10/28/2022 12:50:00*0.78985*0.78994*0.79003*0.78968
10/28/2022 12:55:00*0.78994*0.79018*0.79018*0.78994
10/28/2022 13:00:00*0.79018*0.79007*0.79029*0.78995
10/28/2022 13:05:00*0.79007*0.79027*0.79032*0.79005
10/28/2022 13:10:00*0.79027*0.79025*0.79038*0.79017
10/28/2022 13:15:00*0.79025*0.79021*0.79034*0.79021
10/28/2022 13:20:00*0.79021*0.79014*0.79028*0.79004
10/28/2022 13:25:00*0.79014*0.78985*0.79014*0.7897
10/28/2022 13:30:00*0.78985*0.7897*0.78991*0.78967
10/28/2022 13:35:00*0.7897*0.78985*0.78996*0.78968
10/28/2022 13:40:00*0.78985*0.79003*0.79012*0.78985
10/28/2022 13:45:00*0.79003*0.79022*0.79028*0.78998
10/28/2022 13:50:00*0.79022*0.79011*0.79029*0.79007
10/28/2022 13:55:00*0.79011*0.7902*0.79031*0.79011
10/28/2022 14:00:00*0.7902*0.79011*0.79023*0.79007
10/28/2022 14:05:00*0.79011*0.79001*0.79021*0.78992
10/28/2022 14:10:00*0.79001*0.79007*0.7903*0.79001
10/28/2022 14:15:00*0.79007*0.79004*0.79024*0.78994
10/28/2022 14:20:00*0.79004*0.79015*0.7903*0.79001
10/28/2022 14:25:00*0.79015*0.79017*0.79029*0.79011
10/28/2022 14:30:00*0.79017*0.79*0.79026*0.78996
10/28/2022 14:35:00*0.79*0.79004*0.79008*0.78989
10/28/2022 14:40:00*0.79004*0.79013*0.7902*0.78996
10/28/2022 14:45:00*0.79013*0.7899*0.79021*0.7899
10/28/2022 14:50:00*0.7899*0.79017*0.79017*0.78987
10/28/2022 14:55:00*0.79017*0.79002*0.79025*0.78998
10/28/2022 15:00:00*0.79002*0.78986*0.79013*0.78981
10/28/2022 15:05:00*0.78986*0.79002*0.79019*0.78986
10/28/2022 15:10:00*0.79002*0.78992*0.79007*0.78978
10/28/2022 15:15:00*0.78992*0.78989*0.79*0.78982
10/28/2022 15:20:00*0.78989*0.78957*0.78995*0.78956
10/28/2022 15:25:00*0.78957*0.7896*0.78966*0.78951
10/28/2022 15:30:00*0.7896*0.7897*0.78989*0.7896
10/28/2022 15:35:00*0.7897*0.78992*0.78999*0.78963
10/28/2022 15:40:00*0.78992*0.79017*0.79019*0.78992
10/28/2022 15:45:00*0.79017*0.79068*0.79082*0.79007
10/28/2022 15:50:00*0.79068*0.79076*0.79087*0.79055
10/28/2022 15:55:00*0.79076*0.79059*0.79076*0.79057
10/28/2022 16:00:00*0.79059*0.79076*0.79076*0.79059
10/28/2022 16:05:00*0.79076*0.79059*0.79076*0.7905
10/28/2022 16:10:00*0.79059*0.79074*0.79077*0.79051
10/28/2022 16:15:00*0.79074*0.79063*0.79074*0.7906
10/28/2022 16:20:00*0.79063*0.79058*0.79069*0.7905
10/28/2022 16:25:00*0.79058*0.79057*0.79058*0.79038
10/28/2022 16:30:00*0.79057*0.79079*0.79082*0.79056
10/28/2022 16:35:00*0.79079*0.79062*0.79079*0.79059
10/28/2022 16:40:00*0.79062*0.79057*0.79063*0.79044
10/28/2022 16:45:00*0.79057*0.79034*0.79066*0.79026
10/28/2022 16:50:00*0.79034*0.79061*0.79066*0.79034
10/28/2022 16:55:00*0.79061*0.79057*0.79089*0.79054
10/28/2022 17:00:00*0.79057*0.79057*0.79082*0.78941
