10/26/2022 17:05:00*0.79009*0.78977*0.79009*0.78977
10/26/2022 17:10:00*0.78977*0.79042*0.79046*0.78977
10/26/2022 17:15:00*0.79042*0.7901*0.79044*0.78998
10/26/2022 17:20:00*0.7901*0.79066*0.79067*0.7901
10/26/2022 17:25:00*0.79066*0.79034*0.79082*0.79013
10/26/2022 17:30:00*0.79034*0.79058*0.79093*0.79009
10/26/2022 17:35:00*0.79058*0.79037*0.79099*0.79037
10/26/2022 17:40:00*0.79037*0.79038*0.79042*0.79017
10/26/2022 17:45:00*0.79038*0.79022*0.79055*0.79014
10/26/2022 17:50:00*0.79022*0.79019*0.79028*0.79018
10/26/2022 17:55:00*0.79019*0.79017*0.79043*0.79009
10/26/2022 18:00:00*0.79017*0.79002*0.7902*0.7896
10/26/2022 18:05:00*0.79002*0.79003*0.79012*0.78974
10/26/2022 18:10:00*0.79003*0.78954*0.79003*0.78937
10/26/2022 18:15:00*0.78954*0.7901*0.79016*0.78954
10/26/2022 18:20:00*0.7901*0.7904*0.79055*0.7901
10/26/2022 18:25:00*0.7904*0.78958*0.79044*0.78952
10/26/2022 18:30:00*0.78958*0.78964*0.7897*0.78953
10/26/2022 18:35:00*0.78964*0.78978*0.78978*0.78955
10/26/2022 18:40:00*0.78978*0.78975*0.78988*0.78971
10/26/2022 18:45:00*0.78975*0.78952*0.78984*0.78952
10/26/2022 18:50:00*0.78952*0.78954*0.7896*0.78944
10/26/2022 18:55:00*0.78954*0.78968*0.78979*0.78939
10/26/2022 19:00:00*0.78968*0.78918*0.78968*0.78912
10/26/2022 19:05:00*0.78918*0.78919*0.78926*0.78906
10/26/2022 19:10:00*0.78919*0.78939*0.78941*0.78919
10/26/2022 19:15:00*0.78939*0.78974*0.78975*0.78934
10/26/2022 19:20:00*0.78974*0.79014*0.79014*0.78973
10/26/2022 19:25:00*0.79014*0.79039*0.79042*0.79011
10/26/2022 19:30:00*0.79039*0.79018*0.79041*0.79013
10/26/2022 19:35:00*0.79018*0.79084*0.79091*0.79018
10/26/2022 19:40:00*0.79084*0.79103*0.79104*0.79084
10/26/2022 19:45:00*0.79103*0.79114*0.79117*0.79103
10/26/2022 19:50:00*0.79114*0.79117*0.79119*0.79106
10/26/2022 19:55:00*0.79117*0.79124*0.79135*0.79104
10/26/2022 20:00:00*0.79124*0.79131*0.79139*0.79111
10/26/2022 20:05:00*0.79131*0.79134*0.79134*0.79045
10/26/2022 20:10:00*0.79134*0.792*0.79206*0.79132
10/26/2022 20:15:00*0.792*0.79201*0.79223*0.79191
10/26/2022 20:20:00*0.79201*0.79239*0.79249*0.79188
10/26/2022 20:25:00*0.79239*0.79242*0.79242*0.79219
10/26/2022 20:30:00*0.79242*0.79257*0.79257*0.79219
10/26/2022 20:35:00*0.79257*0.79254*0.7926*0.79239
10/26/2022 20:40:00*0.79254*0.79221*0.79269*0.79187
10/26/2022 20:45:00*0.79221*0.79218*0.79229*0.79199
10/26/2022 20:50:00*0.79218*0.7921*0.7922*0.79187
10/26/2022 20:55:00*0.7921*0.79129*0.7921*0.79114
10/26/2022 21:00:00*0.79129*0.79117*0.79146*0.79107
10/26/2022 21:05:00*0.79117*0.79118*0.79135*0.79106
10/26/2022 21:10:00*0.79118*0.79134*0.79143*0.79116
10/26/2022 21:15:00*0.79134*0.79145*0.79145*0.79112
10/26/2022 21:20:00*0.79145*0.79113*0.79145*0.79073
10/26/2022 21:25:00*0.79113*0.7912*0.79167*0.79102
10/26/2022 21:30:00*0.7912*0.79147*0.79157*0.79106
10/26/2022 21:35:00*0.79147*0.79155*0.79158*0.79111
10/26/2022 21:40:00*0.79155*0.79143*0.79174*0.79136
10/26/2022 21:45:00*0.79143*0.79144*0.79173*0.7911
10/26/2022 21:50:00*0.79144*0.79148*0.79172*0.79105
10/26/2022 21:55:00*0.79148*0.79175*0.79184*0.79148
10/26/2022 22:00:00*0.79175*0.79206*0.79207*0.79175
10/26/2022 22:05:00*0.79206*0.79188*0.79206*0.79169
10/26/2022 22:10:00*0.79188*0.79177*0.79197*0.7917
10/26/2022 22:15:00*0.79177*0.79129*0.79177*0.79119
10/26/2022 22:20:00*0.79129*0.79101*0.79129*0.79069
10/26/2022 22:25:00*0.79101*0.79082*0.7911*0.79047
10/26/2022 22:30:00*0.79082*0.79109*0.79117*0.79082
10/26/2022 22:35:00*0.79109*0.79108*0.79116*0.79078
10/26/2022 22:40:00*0.79108*0.79092*0.79117*0.7907
10/26/2022 22:45:00*0.79092*0.79075*0.79107*0.79066
10/26/2022 22:50:00*0.79075*0.79105*0.79117*0.79066
10/26/2022 22:55:00*0.79105*0.79104*0.7911*0.79084
10/26/2022 23:00:00*0.79104*0.79103*0.79123*0.79095
10/26/2022 23:05:00*0.79103*0.79098*0.79124*0.79094
10/26/2022 23:10:00*0.79098*0.79123*0.79125*0.79093
10/26/2022 23:15:00*0.79123*0.79132*0.79138*0.79106
10/26/2022 23:20:00*0.79132*0.79129*0.79149*0.79122
10/26/2022 23:25:00*0.79129*0.79136*0.79136*0.79118
10/26/2022 23:30:00*0.79136*0.79163*0.79166*0.79135
10/26/2022 23:35:00*0.79163*0.7917*0.79173*0.79157
10/26/2022 23:40:00*0.7917*0.79175*0.79186*0.79167
10/26/2022 23:45:00*0.79175*0.79172*0.79177*0.79161
10/26/2022 23:50:00*0.79172*0.79169*0.79182*0.79167
10/26/2022 23:55:00*0.79169*0.79155*0.79188*0.79147
10/27/2022 00:00:00*0.79155*0.79169*0.7918*0.79155
10/27/2022 00:05:00*0.79169*0.79158*0.79184*0.7915
10/27/2022 00:10:00*0.79158*0.79166*0.79185*0.79156
10/27/2022 00:15:00*0.79166*0.79174*0.79185*0.79164
10/27/2022 00:20:00*0.79174*0.7922*0.7922*0.79174
10/27/2022 00:25:00*0.7922*0.79218*0.7923*0.79203
10/27/2022 00:30:00*0.79218*0.79255*0.79257*0.79218
10/27/2022 00:35:00*0.79255*0.79341*0.79353*0.79249
10/27/2022 00:40:00*0.79341*0.79306*0.79379*0.79293
10/27/2022 00:45:00*0.79306*0.79329*0.7934*0.79306
10/27/2022 00:50:00*0.79329*0.79339*0.79345*0.79326
10/27/2022 00:55:00*0.79339*0.79382*0.79383*0.79319
10/27/2022 01:00:00*0.79382*0.79385*0.79427*0.7938
10/27/2022 01:05:00*0.79385*0.794*0.794*0.79367
10/27/2022 01:10:00*0.794*0.79411*0.79412*0.79378
10/27/2022 01:15:00*0.79411*0.79436*0.79456*0.79408
10/27/2022 01:20:00*0.79436*0.7943*0.79464*0.79428
10/27/2022 01:25:00*0.7943*0.79449*0.7945*0.7942
10/27/2022 01:30:00*0.79449*0.79412*0.79449*0.79395
10/27/2022 01:35:00*0.79412*0.79395*0.79428*0.79395
10/27/2022 01:40:00*0.79395*0.79444*0.79479*0.79395
10/27/2022 01:45:00*0.79444*0.79465*0.79475*0.7944
10/27/2022 01:50:00*0.79465*0.79436*0.79468*0.79433
10/27/2022 01:55:00*0.79436*0.79421*0.79438*0.79408
10/27/2022 02:00:00*0.79421*0.79408*0.79433*0.79403
10/27/2022 02:05:00*0.79408*0.79385*0.79427*0.79383
10/27/2022 02:10:00*0.79385*0.79382*0.79411*0.79379
10/27/2022 02:15:00*0.79382*0.7941*0.79417*0.7934
10/27/2022 02:20:00*0.7941*0.79397*0.79432*0.79394
10/27/2022 02:25:00*0.79397*0.79313*0.79397*0.79298
10/27/2022 02:30:00*0.79313*0.79329*0.79355*0.79309
10/27/2022 02:35:00*0.79329*0.79247*0.79333*0.79239
10/27/2022 02:40:00*0.79247*0.79216*0.79263*0.79204
10/27/2022 02:45:00*0.79216*0.79218*0.79237*0.79204
10/27/2022 02:50:00*0.79218*0.79265*0.79277*0.79218
10/27/2022 02:55:00*0.79265*0.79312*0.79321*0.79265
10/27/2022 03:00:00*0.79312*0.79267*0.79328*0.79242
10/27/2022 03:05:00*0.79267*0.79336*0.7934*0.79257
10/27/2022 03:10:00*0.79336*0.79349*0.79359*0.79285
10/27/2022 03:15:00*0.79349*0.79369*0.79391*0.79343
10/27/2022 03:20:00*0.79369*0.7939*0.79415*0.79369
10/27/2022 03:25:00*0.7939*0.79383*0.79404*0.79367
10/27/2022 03:30:00*0.79383*0.79317*0.7939*0.79309
10/27/2022 03:35:00*0.79317*0.79321*0.79336*0.79275
10/27/2022 03:40:00*0.79321*0.79324*0.7936*0.79321
10/27/2022 03:45:00*0.79324*0.79323*0.79333*0.7929
10/27/2022 03:50:00*0.79323*0.79323*0.79334*0.79273
10/27/2022 03:55:00*0.79323*0.79297*0.79342*0.79269
10/27/2022 04:00:00*0.79297*0.79298*0.79318*0.79271
10/27/2022 04:05:00*0.79298*0.79273*0.79307*0.79261
10/27/2022 04:10:00*0.79273*0.79208*0.79293*0.792
10/27/2022 04:15:00*0.79208*0.79238*0.79245*0.79207
10/27/2022 04:20:00*0.79238*0.79288*0.79306*0.79232
10/27/2022 04:25:00*0.79288*0.79232*0.7929*0.79221
10/27/2022 04:30:00*0.79232*0.79261*0.79281*0.79217
10/27/2022 04:35:00*0.79261*0.79276*0.79287*0.79258
10/27/2022 04:40:00*0.79276*0.79188*0.7928*0.79184
10/27/2022 04:45:00*0.79188*0.79202*0.79212*0.79181
10/27/2022 04:50:00*0.79202*0.79176*0.79213*0.7917
10/27/2022 04:55:00*0.79176*0.79136*0.79178*0.79136
10/27/2022 05:00:00*0.79136*0.79105*0.79148*0.79102
10/27/2022 05:05:00*0.79105*0.79142*0.79204*0.79105
10/27/2022 05:10:00*0.79142*0.79109*0.79149*0.79066
10/27/2022 05:15:00*0.79109*0.79069*0.79112*0.79058
10/27/2022 05:20:00*0.79069*0.79067*0.79103*0.79066
10/27/2022 05:25:00*0.79067*0.79075*0.79081*0.79038
10/27/2022 05:30:00*0.79075*0.79066*0.79089*0.79062
10/27/2022 05:35:00*0.79066*0.79068*0.79086*0.79047
10/27/2022 05:40:00*0.79068*0.79014*0.79071*0.7901
10/27/2022 05:45:00*0.79014*0.78986*0.79023*0.78983
10/27/2022 05:50:00*0.78986*0.78987*0.78994*0.7897
10/27/2022 05:55:00*0.78987*0.7898*0.79007*0.78959
10/27/2022 06:00:00*0.7898*0.79024*0.79031*0.7898
10/27/2022 06:05:00*0.79024*0.79037*0.79042*0.79016
10/27/2022 06:10:00*0.79037*0.79038*0.79055*0.79029
10/27/2022 06:15:00*0.79038*0.79081*0.7909*0.79036
10/27/2022 06:20:00*0.79081*0.79064*0.79081*0.79047
10/27/2022 06:25:00*0.79064*0.79039*0.79084*0.79023
10/27/2022 06:30:00*0.79039*0.7901*0.79041*0.78987
10/27/2022 06:35:00*0.7901*0.79049*0.79049*0.79
10/27/2022 06:40:00*0.79049*0.79027*0.79055*0.79026
10/27/2022 06:45:00*0.79027*0.7896*0.79035*0.78955
10/27/2022 06:50:00*0.7896*0.78907*0.78967*0.78907
10/27/2022 06:55:00*0.78907*0.78907*0.78941*0.78901
10/27/2022 07:00:00*0.78907*0.78896*0.78921*0.78894
10/27/2022 07:05:00*0.78896*0.78915*0.78937*0.78894
10/27/2022 07:10:00*0.78915*0.78925*0.78934*0.78879
10/27/2022 07:15:00*0.78925*0.78952*0.78962*0.7892
10/27/2022 07:20:00*0.78952*0.78973*0.78983*0.78952
10/27/2022 07:25:00*0.78973*0.79004*0.79008*0.78949
10/27/2022 07:30:00*0.79004*0.79006*0.79007*0.78987
10/27/2022 07:35:00*0.79006*0.78968*0.7901*0.78931
10/27/2022 07:40:00*0.78968*0.7896*0.78969*0.78922
10/27/2022 07:45:00*0.7896*0.78956*0.78972*0.78947
10/27/2022 07:50:00*0.78956*0.7895*0.78964*0.78943
10/27/2022 07:55:00*0.7895*0.78958*0.78967*0.78926
10/27/2022 08:00:00*0.78958*0.78977*0.78989*0.78944
10/27/2022 08:05:00*0.78977*0.78911*0.78977*0.789
10/27/2022 08:10:00*0.78911*0.78912*0.78944*0.78909
10/27/2022 08:15:00*0.78912*0.7893*0.78933*0.78907
10/27/2022 08:20:00*0.7893*0.78854*0.7897*0.78816
10/27/2022 08:25:00*0.78854*0.78908*0.78914*0.78824
10/27/2022 08:30:00*0.78908*0.78915*0.78935*0.78894
10/27/2022 08:35:00*0.78915*0.78955*0.79051*0.78905
10/27/2022 08:40:00*0.78955*0.78971*0.78982*0.78928
10/27/2022 08:45:00*0.78971*0.79065*0.79065*0.78965
10/27/2022 08:50:00*0.79065*0.78994*0.79073*0.78953
10/27/2022 08:55:00*0.78994*0.78976*0.7903*0.78967
10/27/2022 09:00:00*0.78976*0.79077*0.79082*0.78976
10/27/2022 09:05:00*0.79077*0.79011*0.79091*0.78976
10/27/2022 09:10:00*0.79011*0.79015*0.79022*0.78957
10/27/2022 09:15:00*0.79015*0.7896*0.79049*0.78955
10/27/2022 09:20:00*0.7896*0.78991*0.79053*0.7896
10/27/2022 09:25:00*0.78991*0.78997*0.79027*0.7896
10/27/2022 09:30:00*0.78997*0.79035*0.79061*0.78997
10/27/2022 09:35:00*0.79035*0.79009*0.79086*0.79005
10/27/2022 09:40:00*0.79009*0.79039*0.79043*0.78973
10/27/2022 09:45:00*0.79039*0.78962*0.79039*0.78947
10/27/2022 09:50:00*0.78962*0.78874*0.78984*0.78872
10/27/2022 09:55:00*0.78874*0.78895*0.78899*0.78838
10/27/2022 10:00:00*0.78895*0.78932*0.78957*0.78895
10/27/2022 10:05:00*0.78932*0.79054*0.79055*0.78932
10/27/2022 10:10:00*0.79054*0.79139*0.79149*0.79042
10/27/2022 10:15:00*0.79139*0.79022*0.79156*0.79019
10/27/2022 10:20:00*0.79022*0.79058*0.79058*0.79012
10/27/2022 10:25:00*0.79058*0.79064*0.79089*0.79037
10/27/2022 10:30:00*0.79064*0.79073*0.7911*0.79053
10/27/2022 10:35:00*0.79073*0.7903*0.79097*0.79025
10/27/2022 10:40:00*0.7903*0.79012*0.79066*0.79012
10/27/2022 10:45:00*0.79012*0.78955*0.79025*0.78911
10/27/2022 10:50:00*0.78955*0.78957*0.79028*0.78919
10/27/2022 10:55:00*0.78957*0.79034*0.79046*0.78957
10/27/2022 11:00:00*0.79034*0.79021*0.79055*0.78986
10/27/2022 11:05:00*0.79021*0.79102*0.79118*0.79021
10/27/2022 11:10:00*0.79102*0.79139*0.79177*0.79082
10/27/2022 11:15:00*0.79139*0.79188*0.79208*0.79139
10/27/2022 11:20:00*0.79188*0.79207*0.79219*0.79168
10/27/2022 11:25:00*0.79207*0.79248*0.79249*0.79201
10/27/2022 11:30:00*0.79248*0.79194*0.79248*0.7918
10/27/2022 11:35:00*0.79194*0.79217*0.79242*0.79172
10/27/2022 11:40:00*0.79217*0.79204*0.79241*0.79161
10/27/2022 11:45:00*0.79204*0.79214*0.79241*0.79197
10/27/2022 11:50:00*0.79214*0.79132*0.79223*0.7913
10/27/2022 11:55:00*0.79132*0.79108*0.79147*0.79102
10/27/2022 12:00:00*0.79108*0.79074*0.79113*0.79069
10/27/2022 12:05:00*0.79074*0.79078*0.79116*0.79061
10/27/2022 12:10:00*0.79078*0.79073*0.79087*0.79052
10/27/2022 12:15:00*0.79073*0.79061*0.79103*0.79053
10/27/2022 12:20:00*0.79061*0.7906*0.79078*0.79045
10/27/2022 12:25:00*0.7906*0.79079*0.79091*0.79048
10/27/2022 12:30:00*0.79079*0.79034*0.7908*0.7903
10/27/2022 12:35:00*0.79034*0.79066*0.79099*0.79034
10/27/2022 12:40:00*0.79066*0.79076*0.79083*0.79047
10/27/2022 12:45:00*0.79076*0.79056*0.79089*0.7905
10/27/2022 12:50:00*0.79056*0.79064*0.79081*0.79054
10/27/2022 12:55:00*0.79064*0.79102*0.79121*0.79064
10/27/2022 13:00:00*0.79102*0.79058*0.7911*0.79056
10/27/2022 13:05:00*0.79058*0.79087*0.79095*0.79009
10/27/2022 13:10:00*0.79087*0.79126*0.79133*0.79079
10/27/2022 13:15:00*0.79126*0.79188*0.79188*0.79123
10/27/2022 13:20:00*0.79188*0.79201*0.79207*0.79165
10/27/2022 13:25:00*0.79201*0.79207*0.79231*0.79188
10/27/2022 13:30:00*0.79207*0.79252*0.79258*0.79206
10/27/2022 13:35:00*0.79252*0.79221*0.79274*0.7922
10/27/2022 13:40:00*0.79221*0.7922*0.79259*0.7922
10/27/2022 13:45:00*0.7922*0.79223*0.79237*0.79208
10/27/2022 13:50:00*0.79223*0.79224*0.79237*0.79215
10/27/2022 13:55:00*0.79224*0.79204*0.79227*0.79176
10/27/2022 14:00:00*0.79204*0.7919*0.79225*0.79185
10/27/2022 14:05:00*0.7919*0.79191*0.79222*0.79183
10/27/2022 14:10:00*0.79191*0.79189*0.79206*0.79171
10/27/2022 14:15:00*0.79189*0.79173*0.79209*0.79163
10/27/2022 14:20:00*0.79173*0.79212*0.79215*0.7917
10/27/2022 14:25:00*0.79212*0.79195*0.79212*0.79173
10/27/2022 14:30:00*0.79195*0.79155*0.79196*0.79153
10/27/2022 14:35:00*0.79155*0.79146*0.79169*0.79139
10/27/2022 14:40:00*0.79146*0.79162*0.79172*0.79146
10/27/2022 14:45:00*0.79162*0.7915*0.79175*0.7915
10/27/2022 14:50:00*0.7915*0.79113*0.79156*0.79106
10/27/2022 14:55:00*0.79113*0.79105*0.79126*0.791
10/27/2022 15:00:00*0.79105*0.79109*0.79144*0.79105
10/27/2022 15:05:00*0.79109*0.79091*0.79117*0.79084
10/27/2022 15:10:00*0.79091*0.79073*0.79103*0.79064
10/27/2022 15:15:00*0.79073*0.7911*0.79112*0.79069
10/27/2022 15:20:00*0.7911*0.79131*0.79142*0.7911
10/27/2022 15:25:00*0.79131*0.79107*0.7914*0.79084
10/27/2022 15:30:00*0.79107*0.79107*0.79119*0.79095
10/27/2022 15:35:00*0.79107*0.79137*0.79141*0.79095
10/27/2022 15:40:00*0.79137*0.79137*0.79141*0.7911
10/27/2022 15:45:00*0.79137*0.79096*0.79137*0.79093
10/27/2022 15:50:00*0.79096*0.7909*0.79109*0.79076
10/27/2022 15:55:00*0.7909*0.79121*0.79126*0.79088
10/27/2022 16:00:00*0.79121*0.79136*0.79138*0.79112
10/27/2022 16:05:00*0.79136*0.79165*0.79167*0.79119
10/27/2022 16:10:00*0.79165*0.79141*0.79171*0.79128
10/27/2022 16:15:00*0.79141*0.79117*0.79141*0.79096
10/27/2022 16:20:00*0.79117*0.79082*0.79117*0.79082
10/27/2022 16:25:00*0.79082*0.79078*0.79093*0.79055
10/27/2022 16:30:00*0.79078*0.79068*0.79084*0.79058
10/27/2022 16:35:00*0.79068*0.79069*0.79081*0.79043
10/27/2022 16:40:00*0.79069*0.79065*0.79078*0.79059
10/27/2022 16:45:00*0.79065*0.79059*0.79077*0.79057
10/27/2022 16:50:00*0.79059*0.79068*0.79079*0.79057
10/27/2022 16:55:00*0.79068*0.79041*0.79073*0.79027
10/27/2022 17:00:00*0.79041*0.78992*0.79048*0.78985
