10/25/2022 17:05:00*0.78242*0.78157*0.78242*0.78157
10/25/2022 17:10:00*0.78157*0.78168*0.7818*0.78145
10/25/2022 17:15:00*0.78168*0.7823*0.7823*0.78163
10/25/2022 17:20:00*0.7823*0.78169*0.78252*0.78159
10/25/2022 17:25:00*0.78169*0.78234*0.78239*0.78169
10/25/2022 17:30:00*0.78234*0.78234*0.78234*0.78234
10/25/2022 17:35:00*0.78234*0.78237*0.78263*0.78191
10/25/2022 17:40:00*0.78237*0.78243*0.78245*0.78202
10/25/2022 17:45:00*0.78243*0.78214*0.78243*0.78208
10/25/2022 17:50:00*0.78214*0.7823*0.78258*0.78212
10/25/2022 17:55:00*0.7823*0.78212*0.78249*0.78185
10/25/2022 18:00:00*0.78212*0.7824*0.7824*0.7819
10/25/2022 18:05:00*0.7824*0.78198*0.78264*0.78192
10/25/2022 18:10:00*0.78198*0.78185*0.78201*0.78175
10/25/2022 18:15:00*0.78185*0.78198*0.78207*0.78183
10/25/2022 18:20:00*0.78198*0.78207*0.78213*0.78194
10/25/2022 18:25:00*0.78207*0.78194*0.78207*0.78187
10/25/2022 18:30:00*0.78194*0.78173*0.78194*0.78169
10/25/2022 18:35:00*0.78173*0.78187*0.782*0.78171
10/25/2022 18:40:00*0.78187*0.78195*0.7821*0.78179
10/25/2022 18:45:00*0.78195*0.78192*0.78212*0.78185
10/25/2022 18:50:00*0.78192*0.7821*0.78213*0.78192
10/25/2022 18:55:00*0.7821*0.78198*0.7821*0.78193
10/25/2022 19:00:00*0.78198*0.78201*0.7821*0.78166
10/25/2022 19:05:00*0.78201*0.78185*0.78201*0.78154
10/25/2022 19:10:00*0.78185*0.78158*0.78193*0.78149
10/25/2022 19:15:00*0.78158*0.78157*0.78164*0.78145
10/25/2022 19:20:00*0.78157*0.78152*0.78163*0.78151
10/25/2022 19:25:00*0.78152*0.78178*0.78178*0.78146
10/25/2022 19:30:00*0.78178*0.78177*0.78183*0.78161
10/25/2022 19:35:00*0.78177*0.78181*0.78188*0.78172
10/25/2022 19:40:00*0.78181*0.78178*0.78183*0.78171
10/25/2022 19:45:00*0.78178*0.78171*0.78182*0.78167
10/25/2022 19:50:00*0.78171*0.78165*0.78181*0.7816
10/25/2022 19:55:00*0.78165*0.78158*0.78168*0.78154
10/25/2022 20:00:00*0.78158*0.78173*0.78192*0.78145
10/25/2022 20:05:00*0.78173*0.78197*0.78204*0.78153
10/25/2022 20:10:00*0.78197*0.78185*0.78226*0.78184
10/25/2022 20:15:00*0.78185*0.78168*0.7821*0.78164
10/25/2022 20:20:00*0.78168*0.78141*0.78179*0.78136
10/25/2022 20:25:00*0.78141*0.78114*0.78142*0.78114
10/25/2022 20:30:00*0.78114*0.78128*0.78142*0.78112
10/25/2022 20:35:00*0.78128*0.78132*0.78242*0.78111
10/25/2022 20:40:00*0.78132*0.78107*0.78145*0.78099
10/25/2022 20:45:00*0.78107*0.78084*0.78107*0.78059
10/25/2022 20:50:00*0.78084*0.78085*0.78094*0.78061
10/25/2022 20:55:00*0.78085*0.78104*0.78141*0.7808
10/25/2022 21:00:00*0.78104*0.7812*0.7813*0.78066
10/25/2022 21:05:00*0.7812*0.78099*0.78167*0.78091
10/25/2022 21:10:00*0.78099*0.7813*0.7813*0.78078
10/25/2022 21:15:00*0.7813*0.78178*0.78178*0.78119
10/25/2022 21:20:00*0.78178*0.78185*0.78206*0.7815
10/25/2022 21:25:00*0.78185*0.78177*0.78212*0.78173
10/25/2022 21:30:00*0.78177*0.78177*0.78191*0.78165
10/25/2022 21:35:00*0.78177*0.78208*0.78208*0.78167
10/25/2022 21:40:00*0.78208*0.78201*0.78225*0.78184
10/25/2022 21:45:00*0.78201*0.78186*0.78219*0.78171
10/25/2022 21:50:00*0.78186*0.78188*0.78203*0.78162
10/25/2022 21:55:00*0.78188*0.78193*0.78199*0.7817
10/25/2022 22:00:00*0.78193*0.78168*0.78196*0.78152
10/25/2022 22:05:00*0.78168*0.7821*0.78224*0.78161
10/25/2022 22:10:00*0.7821*0.78219*0.78224*0.78206
10/25/2022 22:15:00*0.78219*0.78203*0.78219*0.78197
10/25/2022 22:20:00*0.78203*0.78205*0.78209*0.78194
10/25/2022 22:25:00*0.78205*0.78175*0.78207*0.78175
10/25/2022 22:30:00*0.78175*0.78163*0.78185*0.78161
10/25/2022 22:35:00*0.78163*0.78161*0.7818*0.78158
10/25/2022 22:40:00*0.78161*0.78163*0.78174*0.78155
10/25/2022 22:45:00*0.78163*0.78172*0.78179*0.78147
10/25/2022 22:50:00*0.78172*0.78179*0.78185*0.78156
10/25/2022 22:55:00*0.78179*0.78161*0.78191*0.78135
10/25/2022 23:00:00*0.78161*0.78189*0.78209*0.7816
10/25/2022 23:05:00*0.78189*0.78198*0.78208*0.78189
10/25/2022 23:10:00*0.78198*0.78171*0.78202*0.7817
10/25/2022 23:15:00*0.78171*0.78163*0.78174*0.78151
10/25/2022 23:20:00*0.78163*0.78142*0.78166*0.78142
10/25/2022 23:25:00*0.78142*0.78154*0.78159*0.7814
10/25/2022 23:30:00*0.78154*0.78165*0.7818*0.78151
10/25/2022 23:35:00*0.78165*0.78131*0.78169*0.78123
10/25/2022 23:40:00*0.78131*0.7813*0.78137*0.78115
10/25/2022 23:45:00*0.7813*0.78164*0.78169*0.7813
10/25/2022 23:50:00*0.78164*0.78185*0.78187*0.78147
10/25/2022 23:55:00*0.78185*0.78166*0.78194*0.78165
10/26/2022 00:00:00*0.78166*0.78184*0.7819*0.78151
10/26/2022 00:05:00*0.78184*0.78169*0.78193*0.7816
10/26/2022 00:10:00*0.78169*0.78162*0.78175*0.78153
10/26/2022 00:15:00*0.78162*0.78152*0.78165*0.78146
10/26/2022 00:20:00*0.78152*0.78132*0.78158*0.78125
10/26/2022 00:25:00*0.78132*0.78139*0.78145*0.78126
10/26/2022 00:30:00*0.78139*0.78142*0.78147*0.78121
10/26/2022 00:35:00*0.78142*0.78166*0.78169*0.78133
10/26/2022 00:40:00*0.78166*0.7821*0.7821*0.78158
10/26/2022 00:45:00*0.7821*0.7819*0.78217*0.78189
10/26/2022 00:50:00*0.7819*0.78163*0.78201*0.7816
10/26/2022 00:55:00*0.78163*0.7818*0.78188*0.78153
10/26/2022 01:00:00*0.7818*0.78154*0.78181*0.78144
10/26/2022 01:05:00*0.78154*0.78145*0.7816*0.7814
10/26/2022 01:10:00*0.78145*0.78122*0.78153*0.78116
10/26/2022 01:15:00*0.78122*0.78118*0.78129*0.78108
10/26/2022 01:20:00*0.78118*0.78138*0.78138*0.78111
10/26/2022 01:25:00*0.78138*0.78169*0.78172*0.78127
10/26/2022 01:30:00*0.78169*0.78176*0.78176*0.78153
10/26/2022 01:35:00*0.78176*0.78168*0.78195*0.78163
10/26/2022 01:40:00*0.78168*0.78182*0.78187*0.78149
10/26/2022 01:45:00*0.78182*0.78175*0.78189*0.78153
10/26/2022 01:50:00*0.78175*0.78195*0.78199*0.78133
10/26/2022 01:55:00*0.78195*0.78223*0.78225*0.78195
10/26/2022 02:00:00*0.78223*0.78245*0.78245*0.7822
10/26/2022 02:05:00*0.78245*0.78269*0.78282*0.78228
10/26/2022 02:10:00*0.78269*0.78344*0.78344*0.78265
10/26/2022 02:15:00*0.78344*0.784*0.78416*0.7833
10/26/2022 02:20:00*0.784*0.7838*0.78404*0.78379
10/26/2022 02:25:00*0.7838*0.78388*0.7839*0.78362
10/26/2022 02:30:00*0.78388*0.78378*0.78396*0.78366
10/26/2022 02:35:00*0.78378*0.78407*0.78407*0.78374
10/26/2022 02:40:00*0.78407*0.7841*0.7842*0.78374
10/26/2022 02:45:00*0.7841*0.78406*0.7842*0.78381
10/26/2022 02:50:00*0.78406*0.78414*0.78426*0.78392
10/26/2022 02:55:00*0.78414*0.78447*0.78477*0.78402
10/26/2022 03:00:00*0.78447*0.78444*0.78469*0.78427
10/26/2022 03:05:00*0.78444*0.78474*0.78483*0.7842
10/26/2022 03:10:00*0.78474*0.78493*0.78508*0.78445
10/26/2022 03:15:00*0.78493*0.78442*0.78494*0.78439
10/26/2022 03:20:00*0.78442*0.7851*0.78519*0.78434
10/26/2022 03:25:00*0.7851*0.78507*0.78525*0.7846
10/26/2022 03:30:00*0.78507*0.78535*0.78535*0.78474
10/26/2022 03:35:00*0.78535*0.78546*0.78548*0.78484
10/26/2022 03:40:00*0.78546*0.78519*0.78563*0.78519
10/26/2022 03:45:00*0.78519*0.78621*0.78624*0.78519
10/26/2022 03:50:00*0.78621*0.78603*0.78631*0.78572
10/26/2022 03:55:00*0.78603*0.78582*0.78615*0.78563
10/26/2022 04:00:00*0.78582*0.78621*0.78643*0.78578
10/26/2022 04:05:00*0.78621*0.78596*0.78642*0.78596
10/26/2022 04:10:00*0.78596*0.78668*0.78675*0.78582
10/26/2022 04:15:00*0.78668*0.78586*0.78677*0.78576
10/26/2022 04:20:00*0.78586*0.78488*0.78586*0.78482
10/26/2022 04:25:00*0.78488*0.78508*0.78532*0.78488
10/26/2022 04:30:00*0.78508*0.78487*0.78526*0.78463
10/26/2022 04:35:00*0.78487*0.7856*0.78561*0.78487
10/26/2022 04:40:00*0.7856*0.78564*0.78606*0.78559
10/26/2022 04:45:00*0.78564*0.78597*0.786*0.78559
10/26/2022 04:50:00*0.78597*0.78494*0.78608*0.78494
10/26/2022 04:55:00*0.78494*0.78543*0.78555*0.78488
10/26/2022 05:00:00*0.78543*0.78555*0.78571*0.78531
10/26/2022 05:05:00*0.78555*0.78588*0.78595*0.78555
10/26/2022 05:10:00*0.78588*0.78578*0.78595*0.78558
10/26/2022 05:15:00*0.78578*0.78581*0.78598*0.78565
10/26/2022 05:20:00*0.78581*0.78623*0.78631*0.78579
10/26/2022 05:25:00*0.78623*0.78584*0.78631*0.78576
10/26/2022 05:30:00*0.78584*0.78578*0.78592*0.78567
10/26/2022 05:35:00*0.78578*0.78583*0.78591*0.78547
10/26/2022 05:40:00*0.78583*0.7861*0.78617*0.78577
10/26/2022 05:45:00*0.7861*0.78607*0.78622*0.78591
10/26/2022 05:50:00*0.78607*0.78562*0.78607*0.78558
10/26/2022 05:55:00*0.78562*0.78572*0.78576*0.78532
10/26/2022 06:00:00*0.78572*0.78566*0.78588*0.78556
10/26/2022 06:05:00*0.78566*0.78561*0.78592*0.78546
10/26/2022 06:10:00*0.78561*0.78545*0.78587*0.78543
10/26/2022 06:15:00*0.78545*0.78542*0.78552*0.78526
10/26/2022 06:20:00*0.78542*0.78503*0.78546*0.78498
10/26/2022 06:25:00*0.78503*0.7848*0.78503*0.78472
10/26/2022 06:30:00*0.7848*0.78514*0.78524*0.78476
10/26/2022 06:35:00*0.78514*0.78551*0.78553*0.7851
10/26/2022 06:40:00*0.78551*0.78522*0.78551*0.78503
10/26/2022 06:45:00*0.78522*0.78534*0.78551*0.78509
10/26/2022 06:50:00*0.78534*0.78524*0.7854*0.78513
10/26/2022 06:55:00*0.78524*0.78506*0.78524*0.78502
10/26/2022 07:00:00*0.78506*0.78497*0.78511*0.78492
10/26/2022 07:05:00*0.78497*0.78508*0.78519*0.78491
10/26/2022 07:10:00*0.78508*0.7846*0.78508*0.78456
10/26/2022 07:15:00*0.7846*0.7844*0.78473*0.78432
10/26/2022 07:20:00*0.7844*0.78455*0.78462*0.78424
10/26/2022 07:25:00*0.78455*0.78503*0.78522*0.78436
10/26/2022 07:30:00*0.78503*0.78528*0.78545*0.78503
10/26/2022 07:35:00*0.78528*0.78523*0.78549*0.78514
10/26/2022 07:40:00*0.78523*0.78563*0.78566*0.78497
10/26/2022 07:45:00*0.78563*0.78545*0.78584*0.78542
10/26/2022 07:50:00*0.78545*0.78515*0.78552*0.78497
10/26/2022 07:55:00*0.78515*0.78559*0.78561*0.78515
10/26/2022 08:00:00*0.78559*0.78611*0.78611*0.78557
10/26/2022 08:05:00*0.78611*0.78585*0.78611*0.78544
10/26/2022 08:10:00*0.78585*0.78629*0.78631*0.78557
10/26/2022 08:15:00*0.78629*0.7863*0.78665*0.78605
10/26/2022 08:20:00*0.7863*0.78583*0.78639*0.7856
10/26/2022 08:25:00*0.78583*0.7863*0.78633*0.78541
10/26/2022 08:30:00*0.7863*0.78591*0.78639*0.78587
10/26/2022 08:35:00*0.78591*0.78602*0.78613*0.78577
10/26/2022 08:40:00*0.78602*0.78582*0.78614*0.78582
10/26/2022 08:45:00*0.78582*0.78609*0.78617*0.78563
10/26/2022 08:50:00*0.78609*0.78578*0.7861*0.78567
10/26/2022 08:55:00*0.78578*0.78589*0.78601*0.7856
10/26/2022 09:00:00*0.78589*0.78561*0.78596*0.78537
10/26/2022 09:05:00*0.78561*0.78604*0.78616*0.78557
10/26/2022 09:10:00*0.78604*0.7862*0.78642*0.78595
10/26/2022 09:15:00*0.7862*0.78618*0.78648*0.78613
10/26/2022 09:20:00*0.78618*0.78623*0.78653*0.78615
10/26/2022 09:25:00*0.78623*0.78584*0.78644*0.78569
10/26/2022 09:30:00*0.78584*0.78619*0.78619*0.78582
10/26/2022 09:35:00*0.78619*0.78676*0.78676*0.78591
10/26/2022 09:40:00*0.78676*0.78679*0.78719*0.78658
10/26/2022 09:45:00*0.78679*0.78685*0.78704*0.78631
10/26/2022 09:50:00*0.78685*0.78772*0.78792*0.78671
10/26/2022 09:55:00*0.78772*0.7878*0.78814*0.78765
10/26/2022 10:00:00*0.7878*0.78705*0.78836*0.78704
10/26/2022 10:05:00*0.78705*0.79174*0.79186*0.78705
10/26/2022 10:10:00*0.79174*0.79113*0.79188*0.79043
10/26/2022 10:15:00*0.79113*0.79063*0.7913*0.7906
10/26/2022 10:20:00*0.79063*0.79025*0.79063*0.78976
10/26/2022 10:25:00*0.79025*0.78989*0.79067*0.78982
10/26/2022 10:30:00*0.78989*0.7902*0.79033*0.78955
10/26/2022 10:35:00*0.7902*0.7893*0.79029*0.78925
10/26/2022 10:40:00*0.7893*0.78965*0.78972*0.7893
10/26/2022 10:45:00*0.78965*0.78984*0.78987*0.78942
10/26/2022 10:50:00*0.78984*0.79064*0.79073*0.78975
10/26/2022 10:55:00*0.79064*0.79005*0.79101*0.79001
10/26/2022 11:00:00*0.79005*0.78965*0.79021*0.78946
10/26/2022 11:05:00*0.78965*0.78974*0.79007*0.78955
10/26/2022 11:10:00*0.78974*0.78974*0.79006*0.78928
10/26/2022 11:15:00*0.78974*0.78979*0.7899*0.78936
10/26/2022 11:20:00*0.78979*0.79041*0.79045*0.78961
10/26/2022 11:25:00*0.79041*0.79038*0.7907*0.79036
10/26/2022 11:30:00*0.79038*0.79057*0.79079*0.79023
10/26/2022 11:35:00*0.79057*0.79094*0.79105*0.79045
10/26/2022 11:40:00*0.79094*0.79099*0.79119*0.79081
10/26/2022 11:45:00*0.79099*0.79128*0.79157*0.79094
10/26/2022 11:50:00*0.79128*0.79047*0.79145*0.79044
10/26/2022 11:55:00*0.79047*0.79029*0.79048*0.7901
10/26/2022 12:00:00*0.79029*0.79014*0.79036*0.79007
10/26/2022 12:05:00*0.79014*0.78966*0.7903*0.78963
10/26/2022 12:10:00*0.78966*0.78971*0.7898*0.78947
10/26/2022 12:15:00*0.78971*0.78999*0.79039*0.78971
10/26/2022 12:20:00*0.78999*0.79033*0.79041*0.78981
10/26/2022 12:25:00*0.79033*0.79067*0.79073*0.79025
10/26/2022 12:30:00*0.79067*0.79094*0.79095*0.79052
10/26/2022 12:35:00*0.79094*0.79113*0.79133*0.79094
10/26/2022 12:40:00*0.79113*0.79076*0.7912*0.7907
10/26/2022 12:45:00*0.79076*0.79084*0.79094*0.7907
10/26/2022 12:50:00*0.79084*0.78984*0.79084*0.78981
10/26/2022 12:55:00*0.78984*0.7898*0.79008*0.78961
10/26/2022 13:00:00*0.7898*0.79006*0.79011*0.78942
10/26/2022 13:05:00*0.79006*0.79021*0.79028*0.78994
10/26/2022 13:10:00*0.79021*0.78995*0.79025*0.78973
10/26/2022 13:15:00*0.78995*0.79023*0.79024*0.78981
10/26/2022 13:20:00*0.79023*0.79048*0.79048*0.79004
10/26/2022 13:25:00*0.79048*0.79048*0.79085*0.79044
10/26/2022 13:30:00*0.79048*0.79029*0.79048*0.79018
10/26/2022 13:35:00*0.79029*0.79005*0.79043*0.78989
10/26/2022 13:40:00*0.79005*0.78995*0.79027*0.78986
10/26/2022 13:45:00*0.78995*0.7903*0.7903*0.78995
10/26/2022 13:50:00*0.7903*0.79039*0.79052*0.79024
10/26/2022 13:55:00*0.79039*0.79012*0.79046*0.79001
10/26/2022 14:00:00*0.79012*0.78987*0.79012*0.78962
10/26/2022 14:05:00*0.78987*0.7902*0.79023*0.78979
10/26/2022 14:10:00*0.7902*0.79071*0.79079*0.79019
10/26/2022 14:15:00*0.79071*0.79071*0.79094*0.79065
10/26/2022 14:20:00*0.79071*0.79086*0.79088*0.79058
10/26/2022 14:25:00*0.79086*0.79058*0.79086*0.79052
10/26/2022 14:30:00*0.79058*0.78995*0.79072*0.78987
10/26/2022 14:35:00*0.78995*0.79007*0.79017*0.78958
10/26/2022 14:40:00*0.79007*0.78981*0.79018*0.78975
10/26/2022 14:45:00*0.78981*0.79025*0.79035*0.78981
10/26/2022 14:50:00*0.79025*0.7902*0.79036*0.79009
10/26/2022 14:55:00*0.7902*0.79028*0.79039*0.79012
10/26/2022 15:00:00*0.79028*0.79056*0.79087*0.79027
10/26/2022 15:05:00*0.79056*0.79082*0.79089*0.79044
10/26/2022 15:10:00*0.79082*0.79044*0.79086*0.79037
10/26/2022 15:15:00*0.79044*0.79025*0.7905*0.79025
10/26/2022 15:20:00*0.79025*0.79036*0.79044*0.79025
10/26/2022 15:25:00*0.79036*0.79032*0.79047*0.79032
10/26/2022 15:30:00*0.79032*0.79059*0.79067*0.79032
10/26/2022 15:35:00*0.79059*0.79082*0.79085*0.79054
10/26/2022 15:40:00*0.79082*0.79084*0.791*0.79076
10/26/2022 15:45:00*0.79084*0.79102*0.79112*0.79081
10/26/2022 15:50:00*0.79102*0.79142*0.79149*0.79101
10/26/2022 15:55:00*0.79142*0.79083*0.79147*0.79078
10/26/2022 16:00:00*0.79083*0.79045*0.79087*0.7904
10/26/2022 16:05:00*0.79045*0.79055*0.7906*0.79034
10/26/2022 16:10:00*0.79055*0.79068*0.79074*0.79053
10/26/2022 16:15:00*0.79068*0.79067*0.79096*0.79059
10/26/2022 16:20:00*0.79067*0.79062*0.79088*0.79059
10/26/2022 16:25:00*0.79062*0.79067*0.79069*0.79021
10/26/2022 16:30:00*0.79067*0.79065*0.79094*0.79065
10/26/2022 16:35:00*0.79065*0.79068*0.79086*0.79059
10/26/2022 16:40:00*0.79068*0.79085*0.79087*0.79061
10/26/2022 16:45:00*0.79085*0.79075*0.79094*0.79073
10/26/2022 16:50:00*0.79075*0.79098*0.79098*0.79065
10/26/2022 16:55:00*0.79098*0.79095*0.79098*0.79082
10/26/2022 17:00:00*0.79095*0.79009*0.79124*0.79009
