10/24/2022 17:05:00*0.7796*0.78*0.78009*0.7796
10/24/2022 17:10:00*0.78*0.78003*0.78005*0.78
10/24/2022 17:15:00*0.78003*0.78003*0.78003*0.77969
10/24/2022 17:20:00*0.78003*0.77996*0.78004*0.77971
10/24/2022 17:25:00*0.77996*0.77996*0.77996*0.77996
10/24/2022 17:30:00*0.77996*0.77997*0.78005*0.77994
10/24/2022 17:35:00*0.77997*0.77994*0.78005*0.77994
10/24/2022 17:40:00*0.77994*0.77973*0.77996*0.77969
10/24/2022 17:45:00*0.77973*0.77966*0.77973*0.77966
10/24/2022 17:50:00*0.77966*0.77966*0.77971*0.77966
10/24/2022 17:55:00*0.77966*0.77966*0.7798*0.77966
10/24/2022 18:00:00*0.77966*0.77969*0.7797*0.77949
10/24/2022 18:05:00*0.77969*0.77977*0.77987*0.77924
10/24/2022 18:10:00*0.77977*0.78002*0.78002*0.77944
10/24/2022 18:15:00*0.78002*0.78014*0.78024*0.77991
10/24/2022 18:20:00*0.78014*0.78054*0.78063*0.78012
10/24/2022 18:25:00*0.78054*0.78076*0.78081*0.78045
10/24/2022 18:30:00*0.78076*0.7807*0.78078*0.78065
10/24/2022 18:35:00*0.7807*0.7805*0.7807*0.78023
10/24/2022 18:40:00*0.7805*0.78073*0.78076*0.78035
10/24/2022 18:45:00*0.78073*0.78096*0.78098*0.78071
10/24/2022 18:50:00*0.78096*0.78095*0.78117*0.78091
10/24/2022 18:55:00*0.78095*0.78116*0.78126*0.78084
10/24/2022 19:00:00*0.78116*0.78124*0.78162*0.78116
10/24/2022 19:05:00*0.78124*0.78103*0.78129*0.781
10/24/2022 19:10:00*0.78103*0.78098*0.78116*0.78085
10/24/2022 19:15:00*0.78098*0.78094*0.78124*0.78094
10/24/2022 19:20:00*0.78094*0.78065*0.78114*0.78065
10/24/2022 19:25:00*0.78065*0.78069*0.78081*0.7806
10/24/2022 19:30:00*0.78069*0.7807*0.78097*0.78059
10/24/2022 19:35:00*0.7807*0.78099*0.78099*0.78059
10/24/2022 19:40:00*0.78099*0.78097*0.78102*0.78083
10/24/2022 19:45:00*0.78097*0.78112*0.78117*0.78096
10/24/2022 19:50:00*0.78112*0.78099*0.7812*0.78082
10/24/2022 19:55:00*0.78099*0.78113*0.78113*0.78093
10/24/2022 20:00:00*0.78113*0.78104*0.78115*0.78091
10/24/2022 20:05:00*0.78104*0.78077*0.78133*0.78065
10/24/2022 20:10:00*0.78077*0.78124*0.78124*0.78048
10/24/2022 20:15:00*0.78124*0.78155*0.78159*0.78105
10/24/2022 20:20:00*0.78155*0.78108*0.78158*0.78106
10/24/2022 20:25:00*0.78108*0.78092*0.78133*0.78079
10/24/2022 20:30:00*0.78092*0.78097*0.78104*0.78059
10/24/2022 20:35:00*0.78097*0.78135*0.78165*0.78096
10/24/2022 20:40:00*0.78135*0.78098*0.78157*0.78092
10/24/2022 20:45:00*0.78098*0.78086*0.78129*0.78086
10/24/2022 20:50:00*0.78086*0.78111*0.7812*0.78086
10/24/2022 20:55:00*0.78111*0.78133*0.78138*0.78097
10/24/2022 21:00:00*0.78133*0.7814*0.78148*0.78112
10/24/2022 21:05:00*0.7814*0.78181*0.78192*0.78136
10/24/2022 21:10:00*0.78181*0.78157*0.78189*0.78148
10/24/2022 21:15:00*0.78157*0.78152*0.78184*0.7815
10/24/2022 21:20:00*0.78152*0.78074*0.78159*0.78036
10/24/2022 21:25:00*0.78074*0.78055*0.781*0.78046
10/24/2022 21:30:00*0.78055*0.78081*0.78086*0.78041
10/24/2022 21:35:00*0.78081*0.78107*0.78115*0.78065
10/24/2022 21:40:00*0.78107*0.78092*0.78116*0.78072
10/24/2022 21:45:00*0.78092*0.78093*0.78107*0.78063
10/24/2022 21:50:00*0.78093*0.78098*0.78113*0.78079
10/24/2022 21:55:00*0.78098*0.78115*0.78172*0.78098
10/24/2022 22:00:00*0.78115*0.78089*0.78128*0.78082
10/24/2022 22:05:00*0.78089*0.78068*0.78099*0.78067
10/24/2022 22:10:00*0.78068*0.78102*0.78107*0.78063
10/24/2022 22:15:00*0.78102*0.78124*0.78129*0.78088
10/24/2022 22:20:00*0.78124*0.78133*0.78143*0.78108
10/24/2022 22:25:00*0.78133*0.78127*0.78143*0.78104
10/24/2022 22:30:00*0.78127*0.78139*0.78146*0.78109
10/24/2022 22:35:00*0.78139*0.78123*0.78146*0.78118
10/24/2022 22:40:00*0.78123*0.78125*0.78145*0.78108
10/24/2022 22:45:00*0.78125*0.78142*0.78155*0.78116
10/24/2022 22:50:00*0.78142*0.78191*0.78191*0.78142
10/24/2022 22:55:00*0.78191*0.78194*0.78207*0.78179
10/24/2022 23:00:00*0.78194*0.78233*0.78233*0.78191
10/24/2022 23:05:00*0.78233*0.78252*0.78254*0.7822
10/24/2022 23:10:00*0.78252*0.78269*0.78274*0.78252
10/24/2022 23:15:00*0.78269*0.78243*0.78271*0.78236
10/24/2022 23:20:00*0.78243*0.78212*0.78246*0.78208
10/24/2022 23:25:00*0.78212*0.78204*0.78224*0.78198
10/24/2022 23:30:00*0.78204*0.78226*0.78226*0.782
10/24/2022 23:35:00*0.78226*0.78304*0.78307*0.78226
10/24/2022 23:40:00*0.78304*0.78313*0.78313*0.7827
10/24/2022 23:45:00*0.78313*0.78333*0.78345*0.7831
10/24/2022 23:50:00*0.78333*0.78318*0.78345*0.78313
10/24/2022 23:55:00*0.78318*0.78301*0.78334*0.783
10/25/2022 00:00:00*0.78301*0.78272*0.78306*0.78272
10/25/2022 00:05:00*0.78272*0.78307*0.7831*0.78263
10/25/2022 00:10:00*0.78307*0.78271*0.78308*0.78267
10/25/2022 00:15:00*0.78271*0.7826*0.78279*0.78256
10/25/2022 00:20:00*0.7826*0.78237*0.78266*0.78237
10/25/2022 00:25:00*0.78237*0.78261*0.78286*0.78237
10/25/2022 00:30:00*0.78261*0.78255*0.78262*0.78246
10/25/2022 00:35:00*0.78255*0.78257*0.78264*0.78251
10/25/2022 00:40:00*0.78257*0.78267*0.78267*0.7825
10/25/2022 00:45:00*0.78267*0.78259*0.78289*0.78229
10/25/2022 00:50:00*0.78259*0.78216*0.7826*0.78216
10/25/2022 00:55:00*0.78216*0.78226*0.7823*0.78214
10/25/2022 01:00:00*0.78226*0.78253*0.78253*0.78215
10/25/2022 01:05:00*0.78253*0.78267*0.78268*0.78244
10/25/2022 01:10:00*0.78267*0.7826*0.78271*0.78242
10/25/2022 01:15:00*0.7826*0.78271*0.78273*0.78251
10/25/2022 01:20:00*0.78271*0.78297*0.78297*0.78264
10/25/2022 01:25:00*0.78297*0.78287*0.78298*0.78279
10/25/2022 01:30:00*0.78287*0.78304*0.78329*0.78287
10/25/2022 01:35:00*0.78304*0.78309*0.7832*0.78293
10/25/2022 01:40:00*0.78309*0.7829*0.78312*0.78286
10/25/2022 01:45:00*0.7829*0.78249*0.78292*0.78248
10/25/2022 01:50:00*0.78249*0.78214*0.78256*0.78214
10/25/2022 01:55:00*0.78214*0.78194*0.78228*0.7819
10/25/2022 02:00:00*0.78194*0.78198*0.78217*0.78193
10/25/2022 02:05:00*0.78198*0.78239*0.78253*0.78198
10/25/2022 02:10:00*0.78239*0.78244*0.78253*0.78225
10/25/2022 02:15:00*0.78244*0.78253*0.78262*0.78236
10/25/2022 02:20:00*0.78253*0.7831*0.7831*0.78253
10/25/2022 02:25:00*0.7831*0.7827*0.7831*0.78266
10/25/2022 02:30:00*0.7827*0.78245*0.78273*0.78238
10/25/2022 02:35:00*0.78245*0.78224*0.78266*0.78215
10/25/2022 02:40:00*0.78224*0.78213*0.78237*0.78209
10/25/2022 02:45:00*0.78213*0.78226*0.78244*0.78213
10/25/2022 02:50:00*0.78226*0.78222*0.78247*0.78213
10/25/2022 02:55:00*0.78222*0.78229*0.78233*0.78207
10/25/2022 03:00:00*0.78229*0.78209*0.78262*0.78185
10/25/2022 03:05:00*0.78209*0.78207*0.78247*0.7819
10/25/2022 03:10:00*0.78207*0.78221*0.78225*0.78187
10/25/2022 03:15:00*0.78221*0.78178*0.78231*0.78176
10/25/2022 03:20:00*0.78178*0.78196*0.78197*0.78168
10/25/2022 03:25:00*0.78196*0.78193*0.78209*0.78176
10/25/2022 03:30:00*0.78193*0.78178*0.78195*0.78156
10/25/2022 03:35:00*0.78178*0.78209*0.78211*0.78166
10/25/2022 03:40:00*0.78209*0.78202*0.78223*0.78193
10/25/2022 03:45:00*0.78202*0.78201*0.78218*0.78188
10/25/2022 03:50:00*0.78201*0.78179*0.78205*0.78167
10/25/2022 03:55:00*0.78179*0.782*0.78202*0.78175
10/25/2022 04:00:00*0.782*0.78246*0.7826*0.782
10/25/2022 04:05:00*0.78246*0.7828*0.78283*0.78246
10/25/2022 04:10:00*0.7828*0.78287*0.78289*0.78251
10/25/2022 04:15:00*0.78287*0.78231*0.78287*0.78228
10/25/2022 04:20:00*0.78231*0.78191*0.78234*0.78185
10/25/2022 04:25:00*0.78191*0.78171*0.78199*0.78162
10/25/2022 04:30:00*0.78171*0.78178*0.78205*0.78156
10/25/2022 04:35:00*0.78178*0.78202*0.78219*0.78178
10/25/2022 04:40:00*0.78202*0.7819*0.7821*0.7819
10/25/2022 04:45:00*0.7819*0.78178*0.78203*0.78171
10/25/2022 04:50:00*0.78178*0.78174*0.78183*0.78137
10/25/2022 04:55:00*0.78174*0.78158*0.78182*0.78148
10/25/2022 05:00:00*0.78158*0.78082*0.78167*0.78071
10/25/2022 05:05:00*0.78082*0.7804*0.78106*0.7804
10/25/2022 05:10:00*0.7804*0.77995*0.78054*0.77994
10/25/2022 05:15:00*0.77995*0.78066*0.78066*0.77987
10/25/2022 05:20:00*0.78066*0.78042*0.78074*0.78031
10/25/2022 05:25:00*0.78042*0.78002*0.78051*0.77973
10/25/2022 05:30:00*0.78002*0.78022*0.78027*0.78002
10/25/2022 05:35:00*0.78022*0.77975*0.78022*0.77966
10/25/2022 05:40:00*0.77975*0.77931*0.77986*0.77928
10/25/2022 05:45:00*0.77931*0.77931*0.7795*0.77913
10/25/2022 05:50:00*0.77931*0.77981*0.77984*0.77931
10/25/2022 05:55:00*0.77981*0.77984*0.78004*0.7797
10/25/2022 06:00:00*0.77984*0.77965*0.77993*0.77963
10/25/2022 06:05:00*0.77965*0.77948*0.77972*0.77907
10/25/2022 06:10:00*0.77948*0.77991*0.77996*0.77935
10/25/2022 06:15:00*0.77991*0.77952*0.77996*0.77952
10/25/2022 06:20:00*0.77952*0.7796*0.77963*0.77941
10/25/2022 06:25:00*0.7796*0.77972*0.77974*0.77956
10/25/2022 06:30:00*0.77972*0.77971*0.77981*0.77941
10/25/2022 06:35:00*0.77971*0.77973*0.77979*0.77956
10/25/2022 06:40:00*0.77973*0.78015*0.78018*0.77967
10/25/2022 06:45:00*0.78015*0.78017*0.78046*0.78014
10/25/2022 06:50:00*0.78017*0.78023*0.78025*0.77993
10/25/2022 06:55:00*0.78023*0.78035*0.78053*0.78023
10/25/2022 07:00:00*0.78035*0.78039*0.7805*0.78022
10/25/2022 07:05:00*0.78039*0.78033*0.78057*0.78024
10/25/2022 07:10:00*0.78033*0.78012*0.7804*0.7801
10/25/2022 07:15:00*0.78012*0.77977*0.78012*0.77975
10/25/2022 07:20:00*0.77977*0.77982*0.77987*0.77967
10/25/2022 07:25:00*0.77982*0.78006*0.78011*0.77966
10/25/2022 07:30:00*0.78006*0.7802*0.7803*0.78002
10/25/2022 07:35:00*0.7802*0.78027*0.78035*0.78014
10/25/2022 07:40:00*0.78027*0.78055*0.78056*0.78018
10/25/2022 07:45:00*0.78055*0.78087*0.78088*0.78035
10/25/2022 07:50:00*0.78087*0.78092*0.78096*0.78072
10/25/2022 07:55:00*0.78092*0.78099*0.78106*0.78079
10/25/2022 08:00:00*0.78099*0.78143*0.78143*0.78099
10/25/2022 08:05:00*0.78143*0.7812*0.78161*0.78108
10/25/2022 08:10:00*0.7812*0.781*0.78144*0.78097
10/25/2022 08:15:00*0.781*0.78128*0.78132*0.78089
10/25/2022 08:20:00*0.78128*0.78167*0.78167*0.78101
10/25/2022 08:25:00*0.78167*0.78137*0.78168*0.78126
10/25/2022 08:30:00*0.78137*0.78144*0.78148*0.78125
10/25/2022 08:35:00*0.78144*0.78122*0.78152*0.78117
10/25/2022 08:40:00*0.78122*0.78121*0.78137*0.78117
10/25/2022 08:45:00*0.78121*0.78121*0.78137*0.78111
10/25/2022 08:50:00*0.78121*0.78156*0.78186*0.78115
10/25/2022 08:55:00*0.78156*0.78137*0.78159*0.78113
10/25/2022 09:00:00*0.78137*0.78114*0.78137*0.78086
10/25/2022 09:05:00*0.78114*0.78188*0.78204*0.78105
10/25/2022 09:10:00*0.78188*0.78209*0.78223*0.78186
10/25/2022 09:15:00*0.78209*0.78204*0.7823*0.78181
10/25/2022 09:20:00*0.78204*0.78284*0.78286*0.78201
10/25/2022 09:25:00*0.78284*0.78276*0.78298*0.78253
10/25/2022 09:30:00*0.78276*0.78352*0.78356*0.7825
10/25/2022 09:35:00*0.78352*0.78364*0.78381*0.78315
10/25/2022 09:40:00*0.78364*0.78323*0.78389*0.78304
10/25/2022 09:45:00*0.78323*0.78331*0.78341*0.78309
10/25/2022 09:50:00*0.78331*0.7839*0.78405*0.78331
10/25/2022 09:55:00*0.7839*0.78365*0.78404*0.78333
10/25/2022 10:00:00*0.78365*0.7844*0.78469*0.78365
10/25/2022 10:05:00*0.7844*0.78544*0.78563*0.7844
10/25/2022 10:10:00*0.78544*0.78334*0.78544*0.78312
10/25/2022 10:15:00*0.78334*0.78364*0.78367*0.78304
10/25/2022 10:20:00*0.78364*0.78308*0.78391*0.78308
10/25/2022 10:25:00*0.78308*0.78359*0.78399*0.78308
10/25/2022 10:30:00*0.78359*0.78415*0.78415*0.78358
10/25/2022 10:35:00*0.78415*0.78403*0.78442*0.78396
10/25/2022 10:40:00*0.78403*0.78382*0.78411*0.78361
10/25/2022 10:45:00*0.78382*0.78399*0.7842*0.7837
10/25/2022 10:50:00*0.78399*0.78444*0.78444*0.78344
10/25/2022 10:55:00*0.78444*0.78422*0.78473*0.78412
10/25/2022 11:00:00*0.78422*0.78414*0.78444*0.78401
10/25/2022 11:05:00*0.78414*0.78396*0.78443*0.78387
10/25/2022 11:10:00*0.78396*0.78447*0.78453*0.78395
10/25/2022 11:15:00*0.78447*0.78425*0.78464*0.78397
10/25/2022 11:20:00*0.78425*0.78474*0.78513*0.78424
10/25/2022 11:25:00*0.78474*0.78511*0.78519*0.78454
10/25/2022 11:30:00*0.78511*0.78538*0.78566*0.78486
10/25/2022 11:35:00*0.78538*0.78544*0.78551*0.78497
10/25/2022 11:40:00*0.78544*0.78572*0.7861*0.78528
10/25/2022 11:45:00*0.78572*0.78524*0.78577*0.78518
10/25/2022 11:50:00*0.78524*0.78484*0.78524*0.78475
10/25/2022 11:55:00*0.78484*0.78487*0.78505*0.7848
10/25/2022 12:00:00*0.78487*0.78414*0.78488*0.78411
10/25/2022 12:05:00*0.78414*0.78378*0.78417*0.78378
10/25/2022 12:10:00*0.78378*0.78411*0.78425*0.78378
10/25/2022 12:15:00*0.78411*0.78399*0.78417*0.78388
10/25/2022 12:20:00*0.78399*0.78392*0.78404*0.78373
10/25/2022 12:25:00*0.78392*0.78371*0.78396*0.78364
10/25/2022 12:30:00*0.78371*0.7834*0.78374*0.7834
10/25/2022 12:35:00*0.7834*0.78365*0.78372*0.78332
10/25/2022 12:40:00*0.78365*0.78386*0.78405*0.7836
10/25/2022 12:45:00*0.78386*0.78367*0.7839*0.78351
10/25/2022 12:50:00*0.78367*0.7835*0.78374*0.78333
10/25/2022 12:55:00*0.7835*0.78323*0.78357*0.78321
10/25/2022 13:00:00*0.78323*0.78359*0.78361*0.78304
10/25/2022 13:05:00*0.78359*0.78351*0.78395*0.78349
10/25/2022 13:10:00*0.78351*0.78375*0.78386*0.78333
10/25/2022 13:15:00*0.78375*0.78368*0.78378*0.78353
10/25/2022 13:20:00*0.78368*0.78363*0.78379*0.78337
10/25/2022 13:25:00*0.78363*0.78379*0.78386*0.78359
10/25/2022 13:30:00*0.78379*0.78398*0.78419*0.78379
10/25/2022 13:35:00*0.78398*0.78417*0.78426*0.78393
10/25/2022 13:40:00*0.78417*0.78422*0.78435*0.78406
10/25/2022 13:45:00*0.78422*0.78431*0.78434*0.78393
10/25/2022 13:50:00*0.78431*0.78458*0.78472*0.78429
10/25/2022 13:55:00*0.78458*0.78456*0.78464*0.78442
10/25/2022 14:00:00*0.78456*0.78449*0.78476*0.78449
10/25/2022 14:05:00*0.78449*0.78451*0.78466*0.7843
10/25/2022 14:10:00*0.78451*0.78446*0.78463*0.78434
10/25/2022 14:15:00*0.78446*0.78401*0.78462*0.784
10/25/2022 14:20:00*0.78401*0.78412*0.78438*0.78401
10/25/2022 14:25:00*0.78412*0.78418*0.78422*0.78407
10/25/2022 14:30:00*0.78418*0.78461*0.78461*0.78418
10/25/2022 14:35:00*0.78461*0.78433*0.78461*0.78429
10/25/2022 14:40:00*0.78433*0.78396*0.78444*0.78392
10/25/2022 14:45:00*0.78396*0.78335*0.78406*0.78335
10/25/2022 14:50:00*0.78335*0.78313*0.78337*0.78293
10/25/2022 14:55:00*0.78313*0.78313*0.78327*0.78311
10/25/2022 15:00:00*0.78313*0.78304*0.78314*0.78277
10/25/2022 15:05:00*0.78304*0.78306*0.78339*0.78296
10/25/2022 15:10:00*0.78306*0.78331*0.78331*0.78297
10/25/2022 15:15:00*0.78331*0.78346*0.78346*0.78324
10/25/2022 15:20:00*0.78346*0.78341*0.78351*0.78333
10/25/2022 15:25:00*0.78341*0.78338*0.78353*0.78331
10/25/2022 15:30:00*0.78338*0.78337*0.78344*0.78325
10/25/2022 15:35:00*0.78337*0.78313*0.78363*0.78313
10/25/2022 15:40:00*0.78313*0.78324*0.78339*0.78313
10/25/2022 15:45:00*0.78324*0.78343*0.78343*0.78312
10/25/2022 15:50:00*0.78343*0.78338*0.78345*0.78331
10/25/2022 15:55:00*0.78338*0.78316*0.78346*0.78312
10/25/2022 16:00:00*0.78316*0.78323*0.78324*0.78308
10/25/2022 16:05:00*0.78323*0.78287*0.78323*0.78282
10/25/2022 16:10:00*0.78287*0.78289*0.78304*0.78285
10/25/2022 16:15:00*0.78289*0.78291*0.78297*0.78282
10/25/2022 16:20:00*0.78291*0.78267*0.78291*0.78254
10/25/2022 16:25:00*0.78267*0.78246*0.78277*0.78232
10/25/2022 16:30:00*0.78246*0.78276*0.78281*0.78246
10/25/2022 16:35:00*0.78276*0.78284*0.78286*0.78268
10/25/2022 16:40:00*0.78284*0.78277*0.78285*0.78271
10/25/2022 16:45:00*0.78277*0.78277*0.78285*0.78267
10/25/2022 16:50:00*0.78277*0.78303*0.78303*0.78271
10/25/2022 16:55:00*0.78303*0.78296*0.78307*0.78294
10/25/2022 17:00:00*0.78296*0.78242*0.78296*0.78242
