10/23/2022 17:05:00*0.78512*0.78512*0.78512*0.78512
10/23/2022 17:10:00*0.78512*0.78689*0.787*0.78512
10/23/2022 17:15:00*0.78689*0.78624*0.78693*0.78624
10/23/2022 17:20:00*0.78624*0.78624*0.78638*0.78624
10/23/2022 17:25:00*0.78624*0.78692*0.78692*0.78624
10/23/2022 17:30:00*0.78692*0.7872*0.7872*0.78692
10/23/2022 17:35:00*0.7872*0.78705*0.78722*0.78705
10/23/2022 17:40:00*0.78705*0.78723*0.78732*0.78705
10/23/2022 17:45:00*0.78723*0.78742*0.78742*0.78649
10/23/2022 17:50:00*0.78742*0.7871*0.78751*0.78703
10/23/2022 17:55:00*0.7871*0.78749*0.78779*0.78622
10/23/2022 18:00:00*0.78749*0.78761*0.78774*0.78656
10/23/2022 18:05:00*0.78761*0.78693*0.78772*0.78685
10/23/2022 18:10:00*0.78693*0.78734*0.78795*0.78693
10/23/2022 18:15:00*0.78734*0.78658*0.78755*0.78618
10/23/2022 18:20:00*0.78658*0.78652*0.78681*0.78572
10/23/2022 18:25:00*0.78652*0.78598*0.78663*0.7859
10/23/2022 18:30:00*0.78598*0.78605*0.78616*0.78592
10/23/2022 18:35:00*0.78605*0.78595*0.78626*0.78552
10/23/2022 18:40:00*0.78595*0.78566*0.78645*0.78566
10/23/2022 18:45:00*0.78566*0.786*0.7862*0.78563
10/23/2022 18:50:00*0.786*0.78571*0.78603*0.78561
10/23/2022 18:55:00*0.78571*0.7855*0.7858*0.7855
10/23/2022 19:00:00*0.7855*0.78516*0.78569*0.78508
10/23/2022 19:05:00*0.78516*0.78505*0.78537*0.78494
10/23/2022 19:10:00*0.78505*0.7849*0.78518*0.78482
10/23/2022 19:15:00*0.7849*0.78505*0.7852*0.7849
10/23/2022 19:20:00*0.78505*0.78506*0.78534*0.78494
10/23/2022 19:25:00*0.78506*0.78483*0.78509*0.7845
10/23/2022 19:30:00*0.78483*0.78538*0.78547*0.78483
10/23/2022 19:35:00*0.78538*0.78514*0.78555*0.78514
10/23/2022 19:40:00*0.78514*0.7862*0.78654*0.78514
10/23/2022 19:45:00*0.7862*0.78793*0.78814*0.78584
10/23/2022 19:50:00*0.78793*0.78666*0.78793*0.78649
10/23/2022 19:55:00*0.78666*0.78652*0.78697*0.78598
10/23/2022 20:00:00*0.78652*0.78601*0.78652*0.78589
10/23/2022 20:05:00*0.78601*0.78571*0.78632*0.78536
10/23/2022 20:10:00*0.78571*0.78675*0.78681*0.78571
10/23/2022 20:15:00*0.78675*0.78625*0.78694*0.78617
10/23/2022 20:20:00*0.78625*0.78657*0.78678*0.78599
10/23/2022 20:25:00*0.78657*0.78633*0.78661*0.78617
10/23/2022 20:30:00*0.78633*0.7867*0.78675*0.78607
10/23/2022 20:35:00*0.7867*0.78635*0.7867*0.78631
10/23/2022 20:40:00*0.78635*0.78722*0.78747*0.78635
10/23/2022 20:45:00*0.78722*0.7866*0.78733*0.78653
10/23/2022 20:50:00*0.7866*0.7861*0.78683*0.7861
10/23/2022 20:55:00*0.7861*0.78665*0.78667*0.78608
10/23/2022 21:00:00*0.78665*0.78703*0.78709*0.78647
10/23/2022 21:05:00*0.78703*0.78645*0.78703*0.78632
10/23/2022 21:10:00*0.78645*0.7861*0.7865*0.7861
10/23/2022 21:15:00*0.7861*0.7859*0.78612*0.78553
10/23/2022 21:20:00*0.7859*0.78553*0.78593*0.78506
10/23/2022 21:25:00*0.78553*0.78548*0.7858*0.78519
10/23/2022 21:30:00*0.78548*0.786*0.78609*0.7854
10/23/2022 21:35:00*0.786*0.78615*0.78638*0.78577
10/23/2022 21:40:00*0.78615*0.78651*0.78663*0.78612
10/23/2022 21:45:00*0.78651*0.78655*0.78666*0.78621
10/23/2022 21:50:00*0.78655*0.78662*0.78679*0.78636
10/23/2022 21:55:00*0.78662*0.78629*0.78662*0.7862
10/23/2022 22:00:00*0.78629*0.78583*0.78641*0.78581
10/23/2022 22:05:00*0.78583*0.78534*0.78592*0.7853
10/23/2022 22:10:00*0.78534*0.78552*0.78563*0.78532
10/23/2022 22:15:00*0.78552*0.78523*0.78558*0.78519
10/23/2022 22:20:00*0.78523*0.78526*0.78532*0.78511
10/23/2022 22:25:00*0.78526*0.78505*0.78526*0.785
10/23/2022 22:30:00*0.78505*0.78522*0.78527*0.78497
10/23/2022 22:35:00*0.78522*0.78534*0.78543*0.78507
10/23/2022 22:40:00*0.78534*0.78515*0.78536*0.78513
10/23/2022 22:45:00*0.78515*0.78514*0.78541*0.78513
10/23/2022 22:50:00*0.78514*0.7854*0.78555*0.78514
10/23/2022 22:55:00*0.7854*0.78538*0.78553*0.78529
10/23/2022 23:00:00*0.78538*0.7852*0.78559*0.78511
10/23/2022 23:05:00*0.7852*0.78524*0.78539*0.78517
10/23/2022 23:10:00*0.78524*0.78462*0.78528*0.78419
10/23/2022 23:15:00*0.78462*0.78416*0.78468*0.78401
10/23/2022 23:20:00*0.78416*0.78417*0.78444*0.78399
10/23/2022 23:25:00*0.78417*0.78449*0.78449*0.78395
10/23/2022 23:30:00*0.78449*0.78421*0.78456*0.7842
10/23/2022 23:35:00*0.78421*0.78437*0.78444*0.7842
10/23/2022 23:40:00*0.78437*0.7842*0.78444*0.78416
10/23/2022 23:45:00*0.7842*0.78402*0.78428*0.78401
10/23/2022 23:50:00*0.78402*0.78399*0.78416*0.78385
10/23/2022 23:55:00*0.78399*0.78402*0.7841*0.78391
10/24/2022 00:00:00*0.78402*0.78427*0.78427*0.78397
10/24/2022 00:05:00*0.78427*0.78445*0.78453*0.78427
10/24/2022 00:10:00*0.78445*0.78442*0.78464*0.78435
10/24/2022 00:15:00*0.78442*0.78468*0.78472*0.78442
10/24/2022 00:20:00*0.78468*0.78481*0.78501*0.78455
10/24/2022 00:25:00*0.78481*0.78488*0.785*0.7848
10/24/2022 00:30:00*0.78488*0.7851*0.7851*0.78485
10/24/2022 00:35:00*0.7851*0.7852*0.78538*0.78508
10/24/2022 00:40:00*0.7852*0.78497*0.78528*0.78477
10/24/2022 00:45:00*0.78497*0.78519*0.78522*0.78485
10/24/2022 00:50:00*0.78519*0.78534*0.78576*0.78515
10/24/2022 00:55:00*0.78534*0.78551*0.7856*0.78531
10/24/2022 01:00:00*0.78551*0.78573*0.78576*0.78537
10/24/2022 01:05:00*0.78573*0.7857*0.7858*0.78553
10/24/2022 01:10:00*0.7857*0.78576*0.78584*0.78564
10/24/2022 01:15:00*0.78576*0.78572*0.78584*0.78561
10/24/2022 01:20:00*0.78572*0.7858*0.78599*0.78572
10/24/2022 01:25:00*0.7858*0.78578*0.78587*0.7857
10/24/2022 01:30:00*0.78578*0.78553*0.78581*0.78548
10/24/2022 01:35:00*0.78553*0.78529*0.78555*0.78526
10/24/2022 01:40:00*0.78529*0.78523*0.78536*0.78503
10/24/2022 01:45:00*0.78523*0.7854*0.7854*0.78519
10/24/2022 01:50:00*0.7854*0.78512*0.78552*0.78511
10/24/2022 01:55:00*0.78512*0.78503*0.78533*0.7849
10/24/2022 02:00:00*0.78503*0.7848*0.78514*0.7848
10/24/2022 02:05:00*0.7848*0.78479*0.78514*0.78474
10/24/2022 02:10:00*0.78479*0.78469*0.78496*0.7846
10/24/2022 02:15:00*0.78469*0.78466*0.7849*0.7846
10/24/2022 02:20:00*0.78466*0.78457*0.78492*0.78456
10/24/2022 02:25:00*0.78457*0.78476*0.78501*0.78457
10/24/2022 02:30:00*0.78476*0.78464*0.78501*0.78461
10/24/2022 02:35:00*0.78464*0.78427*0.78515*0.78413
10/24/2022 02:40:00*0.78427*0.78411*0.78456*0.78377
10/24/2022 02:45:00*0.78411*0.78449*0.78449*0.78404
10/24/2022 02:50:00*0.78449*0.78428*0.78455*0.78409
10/24/2022 02:55:00*0.78428*0.78431*0.78445*0.78391
10/24/2022 03:00:00*0.78431*0.78463*0.78463*0.78417
10/24/2022 03:05:00*0.78463*0.78505*0.78519*0.78453
10/24/2022 03:10:00*0.78505*0.78497*0.78536*0.78475
10/24/2022 03:15:00*0.78497*0.78498*0.785*0.78471
10/24/2022 03:20:00*0.78498*0.78496*0.78501*0.7844
10/24/2022 03:25:00*0.78496*0.78492*0.78531*0.78489
10/24/2022 03:30:00*0.78492*0.785*0.78522*0.78478
10/24/2022 03:35:00*0.785*0.78539*0.78545*0.78487
10/24/2022 03:40:00*0.78539*0.78502*0.78547*0.78484
10/24/2022 03:45:00*0.78502*0.78411*0.78509*0.78396
10/24/2022 03:50:00*0.78411*0.78463*0.78475*0.78368
10/24/2022 03:55:00*0.78463*0.78422*0.78463*0.78413
10/24/2022 04:00:00*0.78422*0.78373*0.78424*0.78373
10/24/2022 04:05:00*0.78373*0.78315*0.78388*0.78303
10/24/2022 04:10:00*0.78315*0.78211*0.78329*0.78209
10/24/2022 04:15:00*0.78211*0.78224*0.78256*0.78139
10/24/2022 04:20:00*0.78224*0.7821*0.78262*0.78195
10/24/2022 04:25:00*0.7821*0.78218*0.78251*0.78197
10/24/2022 04:30:00*0.78218*0.78228*0.78253*0.782
10/24/2022 04:35:00*0.78228*0.7818*0.78243*0.78174
10/24/2022 04:40:00*0.7818*0.78243*0.78276*0.78177
10/24/2022 04:45:00*0.78243*0.78252*0.78255*0.78174
10/24/2022 04:50:00*0.78252*0.78219*0.78271*0.78204
10/24/2022 04:55:00*0.78219*0.78222*0.78236*0.78206
10/24/2022 05:00:00*0.78222*0.78258*0.78258*0.78211
10/24/2022 05:05:00*0.78258*0.78192*0.78266*0.78183
10/24/2022 05:10:00*0.78192*0.78183*0.78199*0.78161
10/24/2022 05:15:00*0.78183*0.78171*0.7819*0.7816
10/24/2022 05:20:00*0.78171*0.78098*0.78173*0.78091
10/24/2022 05:25:00*0.78098*0.78113*0.78131*0.78086
10/24/2022 05:30:00*0.78113*0.77994*0.78117*0.7799
10/24/2022 05:35:00*0.77994*0.78007*0.78015*0.77968
10/24/2022 05:40:00*0.78007*0.77966*0.78007*0.77941
10/24/2022 05:45:00*0.77966*0.77957*0.77991*0.77957
10/24/2022 05:50:00*0.77957*0.77951*0.77962*0.7794
10/24/2022 05:55:00*0.77951*0.78044*0.78044*0.77951
10/24/2022 06:00:00*0.78044*0.78016*0.78046*0.78002
10/24/2022 06:05:00*0.78016*0.78009*0.78029*0.77986
10/24/2022 06:10:00*0.78009*0.77975*0.78009*0.77972
10/24/2022 06:15:00*0.77975*0.77992*0.7801*0.77956
10/24/2022 06:20:00*0.77992*0.77953*0.78*0.77939
10/24/2022 06:25:00*0.77953*0.77999*0.77999*0.77946
10/24/2022 06:30:00*0.77999*0.77983*0.78007*0.77978
10/24/2022 06:35:00*0.77983*0.78012*0.78033*0.77974
10/24/2022 06:40:00*0.78012*0.77999*0.78016*0.77984
10/24/2022 06:45:00*0.77999*0.78013*0.78018*0.77993
10/24/2022 06:50:00*0.78013*0.77997*0.78014*0.77962
10/24/2022 06:55:00*0.77997*0.78015*0.78023*0.77986
10/24/2022 07:00:00*0.78015*0.77993*0.78022*0.7799
10/24/2022 07:05:00*0.77993*0.7798*0.78005*0.77967
10/24/2022 07:10:00*0.7798*0.78014*0.7802*0.7796
10/24/2022 07:15:00*0.78014*0.78034*0.78047*0.78
10/24/2022 07:20:00*0.78034*0.78011*0.78044*0.78009
10/24/2022 07:25:00*0.78011*0.78048*0.78054*0.77997
10/24/2022 07:30:00*0.78048*0.77998*0.78063*0.77998
10/24/2022 07:35:00*0.77998*0.77959*0.77999*0.77946
10/24/2022 07:40:00*0.77959*0.77974*0.7798*0.77935
10/24/2022 07:45:00*0.77974*0.78*0.78014*0.77974
10/24/2022 07:50:00*0.78*0.78025*0.7809*0.77988
10/24/2022 07:55:00*0.78025*0.77994*0.78025*0.77952
10/24/2022 08:00:00*0.77994*0.77871*0.78004*0.77854
10/24/2022 08:05:00*0.77871*0.77832*0.77902*0.77787
10/24/2022 08:10:00*0.77832*0.77807*0.77862*0.7779
10/24/2022 08:15:00*0.77807*0.77827*0.77865*0.77802
10/24/2022 08:20:00*0.77827*0.77805*0.77827*0.77789
10/24/2022 08:25:00*0.77805*0.7778*0.7782*0.77757
10/24/2022 08:30:00*0.7778*0.7778*0.778*0.7777
10/24/2022 08:35:00*0.7778*0.77743*0.77792*0.77738
10/24/2022 08:40:00*0.77743*0.77749*0.77759*0.77736
10/24/2022 08:45:00*0.77749*0.77777*0.77799*0.77739
10/24/2022 08:50:00*0.77777*0.7777*0.77784*0.77718
10/24/2022 08:55:00*0.7777*0.77779*0.77805*0.77753
10/24/2022 09:00:00*0.77779*0.77749*0.7779*0.77731
10/24/2022 09:05:00*0.77749*0.77717*0.77753*0.77713
10/24/2022 09:10:00*0.77717*0.77678*0.77727*0.77668
10/24/2022 09:15:00*0.77678*0.77701*0.77713*0.77652
10/24/2022 09:20:00*0.77701*0.77716*0.77728*0.77684
10/24/2022 09:25:00*0.77716*0.77736*0.77765*0.77715
10/24/2022 09:30:00*0.77736*0.7773*0.77756*0.77717
10/24/2022 09:35:00*0.7773*0.77771*0.77776*0.77712
10/24/2022 09:40:00*0.77771*0.77779*0.77795*0.77723
10/24/2022 09:45:00*0.77779*0.77738*0.77788*0.77728
10/24/2022 09:50:00*0.77738*0.77819*0.77945*0.77738
10/24/2022 09:55:00*0.77819*0.77998*0.78004*0.77819
10/24/2022 10:00:00*0.77998*0.77971*0.78048*0.7796
10/24/2022 10:05:00*0.77971*0.7788*0.77985*0.7788
10/24/2022 10:10:00*0.7788*0.77841*0.77918*0.77831
10/24/2022 10:15:00*0.77841*0.77929*0.77932*0.77835
10/24/2022 10:20:00*0.77929*0.77934*0.77936*0.77843
10/24/2022 10:25:00*0.77934*0.78005*0.78014*0.77891
10/24/2022 10:30:00*0.78005*0.78116*0.78122*0.77993
10/24/2022 10:35:00*0.78116*0.78101*0.78145*0.7809
10/24/2022 10:40:00*0.78101*0.78084*0.78124*0.78084
10/24/2022 10:45:00*0.78084*0.78015*0.78084*0.77988
10/24/2022 10:50:00*0.78015*0.77995*0.78024*0.77983
10/24/2022 10:55:00*0.77995*0.77971*0.78042*0.77959
10/24/2022 11:00:00*0.77971*0.77988*0.77999*0.77933
10/24/2022 11:05:00*0.77988*0.77981*0.77989*0.77951
10/24/2022 11:10:00*0.77981*0.77994*0.78001*0.77963
10/24/2022 11:15:00*0.77994*0.7805*0.78061*0.77982
10/24/2022 11:20:00*0.7805*0.78032*0.78084*0.78007
10/24/2022 11:25:00*0.78032*0.78078*0.78081*0.78032
10/24/2022 11:30:00*0.78078*0.78009*0.7808*0.77997
10/24/2022 11:35:00*0.78009*0.77982*0.78011*0.77972
10/24/2022 11:40:00*0.77982*0.77966*0.7801*0.77961
10/24/2022 11:45:00*0.77966*0.77943*0.77979*0.77931
10/24/2022 11:50:00*0.77943*0.77991*0.77992*0.77908
10/24/2022 11:55:00*0.77991*0.77997*0.77999*0.77968
10/24/2022 12:00:00*0.77997*0.77954*0.78002*0.77944
10/24/2022 12:05:00*0.77954*0.7794*0.77974*0.77928
10/24/2022 12:10:00*0.7794*0.77932*0.7795*0.77917
10/24/2022 12:15:00*0.77932*0.7795*0.77953*0.77923
10/24/2022 12:20:00*0.7795*0.77989*0.77999*0.77948
10/24/2022 12:25:00*0.77989*0.77992*0.77996*0.77955
10/24/2022 12:30:00*0.77992*0.77963*0.77997*0.7796
10/24/2022 12:35:00*0.77963*0.77965*0.77965*0.77928
10/24/2022 12:40:00*0.77965*0.7791*0.77965*0.77901
10/24/2022 12:45:00*0.7791*0.77905*0.77915*0.77887
10/24/2022 12:50:00*0.77905*0.77922*0.77933*0.77904
10/24/2022 12:55:00*0.77922*0.77932*0.7794*0.77916
10/24/2022 13:00:00*0.77932*0.77911*0.77933*0.77899
10/24/2022 13:05:00*0.77911*0.7792*0.77923*0.7788
10/24/2022 13:10:00*0.7792*0.77918*0.77937*0.77909
10/24/2022 13:15:00*0.77918*0.77923*0.7793*0.77908
10/24/2022 13:20:00*0.77923*0.77933*0.77936*0.77912
10/24/2022 13:25:00*0.77933*0.77928*0.77935*0.77915
10/24/2022 13:30:00*0.77928*0.77931*0.77955*0.77918
10/24/2022 13:35:00*0.77931*0.77952*0.77958*0.77923
10/24/2022 13:40:00*0.77952*0.77969*0.77975*0.77952
10/24/2022 13:45:00*0.77969*0.77951*0.77975*0.77945
10/24/2022 13:50:00*0.77951*0.77944*0.77965*0.7794
10/24/2022 13:55:00*0.77944*0.77978*0.77983*0.77929
10/24/2022 14:00:00*0.77978*0.7799*0.77996*0.77963
10/24/2022 14:05:00*0.7799*0.78003*0.78008*0.77931
10/24/2022 14:10:00*0.78003*0.78033*0.78036*0.77995
10/24/2022 14:15:00*0.78033*0.78033*0.78036*0.78022
10/24/2022 14:20:00*0.78033*0.78036*0.78043*0.78021
10/24/2022 14:25:00*0.78036*0.78015*0.78038*0.78009
10/24/2022 14:30:00*0.78015*0.78007*0.78027*0.78
10/24/2022 14:35:00*0.78007*0.78019*0.78022*0.78001
10/24/2022 14:40:00*0.78019*0.78011*0.78022*0.77993
10/24/2022 14:45:00*0.78011*0.77999*0.78018*0.77996
10/24/2022 14:50:00*0.77999*0.77998*0.78013*0.77995
10/24/2022 14:55:00*0.77998*0.78022*0.78024*0.77978
10/24/2022 15:00:00*0.78022*0.7801*0.78041*0.78002
10/24/2022 15:05:00*0.7801*0.78051*0.78056*0.78007
10/24/2022 15:10:00*0.78051*0.78048*0.78054*0.7804
10/24/2022 15:15:00*0.78048*0.78045*0.78058*0.78042
10/24/2022 15:20:00*0.78045*0.7807*0.7807*0.78041
10/24/2022 15:25:00*0.7807*0.78053*0.78078*0.78049
10/24/2022 15:30:00*0.78053*0.78059*0.78066*0.78044
10/24/2022 15:35:00*0.78059*0.78027*0.78071*0.78027
10/24/2022 15:40:00*0.78027*0.78044*0.78053*0.78027
10/24/2022 15:45:00*0.78044*0.78035*0.78055*0.78031
10/24/2022 15:50:00*0.78035*0.78017*0.78035*0.78013
10/24/2022 15:55:00*0.78017*0.78028*0.78045*0.78014
10/24/2022 16:00:00*0.78028*0.78029*0.78044*0.78022
10/24/2022 16:05:00*0.78029*0.78054*0.7806*0.78024
10/24/2022 16:10:00*0.78054*0.78046*0.78056*0.78028
10/24/2022 16:15:00*0.78046*0.78023*0.78052*0.78022
10/24/2022 16:20:00*0.78023*0.78025*0.78032*0.7802
10/24/2022 16:25:00*0.78025*0.78017*0.78036*0.78017
10/24/2022 16:30:00*0.78017*0.78023*0.78028*0.78015
10/24/2022 16:35:00*0.78023*0.78024*0.78032*0.78021
10/24/2022 16:40:00*0.78024*0.78018*0.78027*0.78013
10/24/2022 16:45:00*0.78018*0.7802*0.78037*0.78018
10/24/2022 16:50:00*0.7802*0.78019*0.7802*0.78009
10/24/2022 16:55:00*0.78019*0.78016*0.78023*0.78013
10/24/2022 17:00:00*0.78016*0.7796*0.78029*0.77956
