10/20/2022 17:05:00*0.78087*0.78123*0.78126*0.78086
10/20/2022 17:10:00*0.78123*0.78132*0.78155*0.78123
10/20/2022 17:15:00*0.78132*0.78133*0.7814*0.78121
10/20/2022 17:20:00*0.78133*0.78178*0.78179*0.78131
10/20/2022 17:25:00*0.78178*0.78161*0.78179*0.78116
10/20/2022 17:30:00*0.78161*0.7811*0.78161*0.7811
10/20/2022 17:35:00*0.7811*0.78094*0.7811*0.7809
10/20/2022 17:40:00*0.78094*0.78107*0.78111*0.78094
10/20/2022 17:45:00*0.78107*0.78095*0.78116*0.78095
10/20/2022 17:50:00*0.78095*0.78168*0.78168*0.78095
10/20/2022 17:55:00*0.78168*0.78156*0.78168*0.78153
10/20/2022 18:00:00*0.78156*0.78151*0.78159*0.78142
10/20/2022 18:05:00*0.78151*0.78128*0.78151*0.78097
10/20/2022 18:10:00*0.78128*0.78114*0.78133*0.78107
10/20/2022 18:15:00*0.78114*0.78127*0.78136*0.78109
10/20/2022 18:20:00*0.78127*0.78127*0.78141*0.78126
10/20/2022 18:25:00*0.78127*0.78125*0.7813*0.78117
10/20/2022 18:30:00*0.78125*0.78116*0.78125*0.78105
10/20/2022 18:35:00*0.78116*0.78089*0.78116*0.7808
10/20/2022 18:40:00*0.78089*0.78067*0.78096*0.78067
10/20/2022 18:45:00*0.78067*0.78055*0.78071*0.78045
10/20/2022 18:50:00*0.78055*0.78059*0.78078*0.78053
10/20/2022 18:55:00*0.78059*0.78041*0.78071*0.7804
10/20/2022 19:00:00*0.78041*0.78047*0.78062*0.78038
10/20/2022 19:05:00*0.78047*0.78035*0.7805*0.7803
10/20/2022 19:10:00*0.78035*0.78034*0.78052*0.7802
10/20/2022 19:15:00*0.78034*0.78053*0.78053*0.78028
10/20/2022 19:20:00*0.78053*0.78062*0.78072*0.78051
10/20/2022 19:25:00*0.78062*0.78047*0.78068*0.78045
10/20/2022 19:30:00*0.78047*0.7806*0.78071*0.78047
10/20/2022 19:35:00*0.7806*0.78058*0.78075*0.78054
10/20/2022 19:40:00*0.78058*0.78076*0.78079*0.78054
10/20/2022 19:45:00*0.78076*0.7808*0.78083*0.7807
10/20/2022 19:50:00*0.7808*0.7806*0.7808*0.78059
10/20/2022 19:55:00*0.7806*0.78056*0.7807*0.78055
10/20/2022 20:00:00*0.78056*0.78074*0.78078*0.78056
10/20/2022 20:05:00*0.78074*0.78005*0.78084*0.78002
10/20/2022 20:10:00*0.78005*0.78025*0.78033*0.77999
10/20/2022 20:15:00*0.78025*0.77997*0.78026*0.77991
10/20/2022 20:20:00*0.77997*0.78008*0.7802*0.77997
10/20/2022 20:25:00*0.78008*0.78004*0.7802*0.78002
10/20/2022 20:30:00*0.78004*0.78048*0.78054*0.78004
10/20/2022 20:35:00*0.78048*0.77984*0.78048*0.7797
10/20/2022 20:40:00*0.77984*0.77985*0.78002*0.77971
10/20/2022 20:45:00*0.77985*0.78002*0.78013*0.77983
10/20/2022 20:50:00*0.78002*0.78002*0.78016*0.77989
10/20/2022 20:55:00*0.78002*0.78008*0.78015*0.77987
10/20/2022 21:00:00*0.78008*0.78013*0.78013*0.77983
10/20/2022 21:05:00*0.78013*0.78015*0.78023*0.78003
10/20/2022 21:10:00*0.78015*0.78002*0.78019*0.7799
10/20/2022 21:15:00*0.78002*0.78007*0.78024*0.77994
10/20/2022 21:20:00*0.78007*0.78039*0.78042*0.78005
10/20/2022 21:25:00*0.78039*0.78021*0.78042*0.78015
10/20/2022 21:30:00*0.78021*0.77993*0.78025*0.77985
10/20/2022 21:35:00*0.77993*0.77985*0.78006*0.77985
10/20/2022 21:40:00*0.77985*0.78016*0.78023*0.77976
10/20/2022 21:45:00*0.78016*0.7804*0.78042*0.78014
10/20/2022 21:50:00*0.7804*0.7804*0.78047*0.78023
10/20/2022 21:55:00*0.7804*0.78042*0.7805*0.78032
10/20/2022 22:00:00*0.78042*0.78021*0.78055*0.78019
10/20/2022 22:05:00*0.78021*0.78021*0.78031*0.78013
10/20/2022 22:10:00*0.78021*0.78005*0.78032*0.78002
10/20/2022 22:15:00*0.78005*0.78034*0.78046*0.77992
10/20/2022 22:20:00*0.78034*0.78026*0.78057*0.78009
10/20/2022 22:25:00*0.78026*0.78058*0.78085*0.78022
10/20/2022 22:30:00*0.78058*0.78074*0.78075*0.78056
10/20/2022 22:35:00*0.78074*0.78056*0.78079*0.78054
10/20/2022 22:40:00*0.78056*0.78052*0.78058*0.78041
10/20/2022 22:45:00*0.78052*0.78039*0.78054*0.78023
10/20/2022 22:50:00*0.78039*0.78059*0.78062*0.78026
10/20/2022 22:55:00*0.78059*0.78033*0.78059*0.78033
10/20/2022 23:00:00*0.78033*0.78021*0.78037*0.7802
10/20/2022 23:05:00*0.78021*0.78035*0.78037*0.78009
10/20/2022 23:10:00*0.78035*0.78037*0.7804*0.78021
10/20/2022 23:15:00*0.78037*0.78057*0.78058*0.78034
10/20/2022 23:20:00*0.78057*0.78042*0.78064*0.78041
10/20/2022 23:25:00*0.78042*0.78048*0.78056*0.78038
10/20/2022 23:30:00*0.78048*0.78054*0.78062*0.78029
10/20/2022 23:35:00*0.78054*0.7804*0.78065*0.78031
10/20/2022 23:40:00*0.7804*0.77994*0.78049*0.77994
10/20/2022 23:45:00*0.77994*0.77968*0.78013*0.77966
10/20/2022 23:50:00*0.77968*0.77956*0.77975*0.77947
10/20/2022 23:55:00*0.77956*0.77954*0.77961*0.7794
10/21/2022 00:00:00*0.77954*0.77928*0.77954*0.77909
10/21/2022 00:05:00*0.77928*0.77932*0.77945*0.77917
10/21/2022 00:10:00*0.77932*0.77924*0.77935*0.77911
10/21/2022 00:15:00*0.77924*0.77966*0.77967*0.77913
10/21/2022 00:20:00*0.77966*0.7796*0.77966*0.7793
10/21/2022 00:25:00*0.7796*0.77956*0.77971*0.77954
10/21/2022 00:30:00*0.77956*0.7793*0.77964*0.7793
10/21/2022 00:35:00*0.7793*0.77922*0.77933*0.77916
10/21/2022 00:40:00*0.77922*0.77907*0.77922*0.77906
10/21/2022 00:45:00*0.77907*0.77925*0.77932*0.77905
10/21/2022 00:50:00*0.77925*0.77927*0.77934*0.77915
10/21/2022 00:55:00*0.77927*0.77923*0.77933*0.77921
10/21/2022 01:00:00*0.77923*0.77927*0.77932*0.77907
10/21/2022 01:05:00*0.77927*0.77909*0.77927*0.77906
10/21/2022 01:10:00*0.77909*0.77927*0.77929*0.77878
10/21/2022 01:15:00*0.77927*0.77936*0.77952*0.77926
10/21/2022 01:20:00*0.77936*0.7794*0.77944*0.77917
10/21/2022 01:25:00*0.7794*0.77944*0.77957*0.77924
10/21/2022 01:30:00*0.77944*0.77955*0.7796*0.77943
10/21/2022 01:35:00*0.77955*0.77966*0.77969*0.7795
10/21/2022 01:40:00*0.77966*0.77974*0.77979*0.77965
10/21/2022 01:45:00*0.77974*0.7797*0.77988*0.77954
10/21/2022 01:50:00*0.7797*0.77971*0.77984*0.77963
10/21/2022 01:55:00*0.77971*0.77982*0.77985*0.77965
10/21/2022 02:00:00*0.77982*0.77975*0.77985*0.77967
10/21/2022 02:05:00*0.77975*0.77943*0.77975*0.77909
10/21/2022 02:10:00*0.77943*0.7795*0.7797*0.77935
10/21/2022 02:15:00*0.7795*0.77946*0.77958*0.77936
10/21/2022 02:20:00*0.77946*0.77886*0.77957*0.77885
10/21/2022 02:25:00*0.77886*0.77922*0.77939*0.77883
10/21/2022 02:30:00*0.77922*0.77926*0.77939*0.77905
10/21/2022 02:35:00*0.77926*0.77932*0.77951*0.77921
10/21/2022 02:40:00*0.77932*0.77987*0.77999*0.77918
10/21/2022 02:45:00*0.77987*0.77994*0.78003*0.77974
10/21/2022 02:50:00*0.77994*0.78031*0.78036*0.77994
10/21/2022 02:55:00*0.78031*0.77977*0.78031*0.77971
10/21/2022 03:00:00*0.77977*0.7796*0.7799*0.77943
10/21/2022 03:05:00*0.7796*0.77954*0.77972*0.77945
10/21/2022 03:10:00*0.77954*0.77949*0.77984*0.77942
10/21/2022 03:15:00*0.77949*0.77944*0.77972*0.77939
10/21/2022 03:20:00*0.77944*0.77977*0.77983*0.77943
10/21/2022 03:25:00*0.77977*0.78051*0.78053*0.77972
10/21/2022 03:30:00*0.78051*0.78039*0.78079*0.78039
10/21/2022 03:35:00*0.78039*0.7805*0.78051*0.78016
10/21/2022 03:40:00*0.7805*0.78077*0.78078*0.7804
10/21/2022 03:45:00*0.78077*0.78073*0.78085*0.78054
10/21/2022 03:50:00*0.78073*0.78039*0.78074*0.78022
10/21/2022 03:55:00*0.78039*0.78088*0.78089*0.78034
10/21/2022 04:00:00*0.78088*0.78073*0.781*0.7806
10/21/2022 04:05:00*0.78073*0.78099*0.781*0.7805
10/21/2022 04:10:00*0.78099*0.78081*0.7812*0.78051
10/21/2022 04:15:00*0.78081*0.78121*0.78128*0.78081
10/21/2022 04:20:00*0.78121*0.78093*0.78121*0.7806
10/21/2022 04:25:00*0.78093*0.78058*0.78101*0.78058
10/21/2022 04:30:00*0.78058*0.78067*0.78073*0.78048
10/21/2022 04:35:00*0.78067*0.7802*0.78067*0.7799
10/21/2022 04:40:00*0.7802*0.77984*0.78034*0.77978
10/21/2022 04:45:00*0.77984*0.7798*0.78011*0.77949
10/21/2022 04:50:00*0.7798*0.78008*0.78021*0.77977
10/21/2022 04:55:00*0.78008*0.77972*0.78016*0.77966
10/21/2022 05:00:00*0.77972*0.78*0.78006*0.77967
10/21/2022 05:05:00*0.78*0.77968*0.78005*0.77965
10/21/2022 05:10:00*0.77968*0.7798*0.77981*0.77901
10/21/2022 05:15:00*0.7798*0.77935*0.77995*0.77934
10/21/2022 05:20:00*0.77935*0.77884*0.77946*0.77878
10/21/2022 05:25:00*0.77884*0.77892*0.77902*0.77877
10/21/2022 05:30:00*0.77892*0.77937*0.77955*0.77888
10/21/2022 05:35:00*0.77937*0.77922*0.77946*0.77905
10/21/2022 05:40:00*0.77922*0.77893*0.77922*0.77889
10/21/2022 05:45:00*0.77893*0.77916*0.77918*0.77881
10/21/2022 05:50:00*0.77916*0.77901*0.7792*0.77898
10/21/2022 05:55:00*0.77901*0.77919*0.7792*0.7789
10/21/2022 06:00:00*0.77919*0.7796*0.77962*0.77919
10/21/2022 06:05:00*0.7796*0.77964*0.77966*0.77936
10/21/2022 06:10:00*0.77964*0.77926*0.77977*0.77925
10/21/2022 06:15:00*0.77926*0.77945*0.77952*0.77918
10/21/2022 06:20:00*0.77945*0.77942*0.77952*0.7792
10/21/2022 06:25:00*0.77942*0.7796*0.77963*0.77934
10/21/2022 06:30:00*0.7796*0.77991*0.77998*0.77956
10/21/2022 06:35:00*0.77991*0.77966*0.78002*0.77963
10/21/2022 06:40:00*0.77966*0.78017*0.78029*0.7796
10/21/2022 06:45:00*0.78017*0.77962*0.78017*0.77954
10/21/2022 06:50:00*0.77962*0.7797*0.77977*0.7795
10/21/2022 06:55:00*0.7797*0.77998*0.78011*0.77962
10/21/2022 07:00:00*0.77998*0.77992*0.78011*0.7798
10/21/2022 07:05:00*0.77992*0.77955*0.77998*0.77942
10/21/2022 07:10:00*0.77955*0.78009*0.78031*0.77945
10/21/2022 07:15:00*0.78009*0.7796*0.78014*0.77941
10/21/2022 07:20:00*0.7796*0.77991*0.77997*0.77955
10/21/2022 07:25:00*0.77991*0.77975*0.78007*0.77975
10/21/2022 07:30:00*0.77975*0.77985*0.7799*0.77959
10/21/2022 07:35:00*0.77985*0.77962*0.77988*0.77959
10/21/2022 07:40:00*0.77962*0.77954*0.77982*0.77954
10/21/2022 07:45:00*0.77954*0.77944*0.7797*0.77925
10/21/2022 07:50:00*0.77944*0.77905*0.77951*0.77902
10/21/2022 07:55:00*0.77905*0.7786*0.77906*0.77848
10/21/2022 08:00:00*0.7786*0.7779*0.77861*0.7779
10/21/2022 08:05:00*0.7779*0.77721*0.77791*0.77718
10/21/2022 08:10:00*0.77721*0.77743*0.77773*0.77709
10/21/2022 08:15:00*0.77743*0.77601*0.77747*0.77594
10/21/2022 08:20:00*0.77601*0.77557*0.77626*0.77555
10/21/2022 08:25:00*0.77557*0.77595*0.77602*0.77546
10/21/2022 08:30:00*0.77595*0.77513*0.77607*0.77512
10/21/2022 08:35:00*0.77513*0.77587*0.77587*0.7751
10/21/2022 08:40:00*0.77587*0.77624*0.77628*0.77563
10/21/2022 08:45:00*0.77624*0.77672*0.77686*0.77616
10/21/2022 08:50:00*0.77672*0.77607*0.7768*0.77603
10/21/2022 08:55:00*0.77607*0.7763*0.77639*0.77586
10/21/2022 09:00:00*0.7763*0.77754*0.77828*0.7763
10/21/2022 09:05:00*0.77754*0.78011*0.78086*0.77754
10/21/2022 09:10:00*0.78011*0.78059*0.78084*0.78
10/21/2022 09:15:00*0.78059*0.77863*0.78095*0.77844
10/21/2022 09:20:00*0.77863*0.7785*0.77959*0.7785
10/21/2022 09:25:00*0.7785*0.77853*0.77896*0.77826
10/21/2022 09:30:00*0.77853*0.77978*0.78002*0.77853
10/21/2022 09:35:00*0.77978*0.77996*0.78059*0.77892
10/21/2022 09:40:00*0.77996*0.78058*0.78066*0.77971
10/21/2022 09:45:00*0.78058*0.78112*0.78114*0.77997
10/21/2022 09:50:00*0.78112*0.78043*0.78142*0.78031
10/21/2022 09:55:00*0.78043*0.78166*0.78187*0.78008
10/21/2022 10:00:00*0.78166*0.78217*0.78252*0.78151
10/21/2022 10:05:00*0.78217*0.78173*0.78236*0.78156
10/21/2022 10:10:00*0.78173*0.78363*0.7837*0.78163
10/21/2022 10:15:00*0.78363*0.78334*0.78415*0.78307
10/21/2022 10:20:00*0.78334*0.78317*0.78364*0.78259
10/21/2022 10:25:00*0.78317*0.7827*0.78366*0.7827
10/21/2022 10:30:00*0.7827*0.78154*0.78292*0.78151
10/21/2022 10:35:00*0.78154*0.78262*0.7834*0.78154
10/21/2022 10:40:00*0.78262*0.78241*0.78273*0.78201
10/21/2022 10:45:00*0.78241*0.78403*0.78415*0.78236
10/21/2022 10:50:00*0.78403*0.78489*0.78503*0.78394
10/21/2022 10:55:00*0.78489*0.78503*0.78559*0.78452
10/21/2022 11:00:00*0.78503*0.78382*0.78508*0.78376
10/21/2022 11:05:00*0.78382*0.78299*0.78412*0.78284
10/21/2022 11:10:00*0.78299*0.78357*0.78374*0.78299
10/21/2022 11:15:00*0.78357*0.78459*0.78463*0.78344
10/21/2022 11:20:00*0.78459*0.78374*0.7849*0.78357
10/21/2022 11:25:00*0.78374*0.78451*0.78522*0.78354
10/21/2022 11:30:00*0.78451*0.78426*0.78529*0.78413
10/21/2022 11:35:00*0.78426*0.78399*0.7851*0.78393
10/21/2022 11:40:00*0.78399*0.78293*0.78416*0.78293
10/21/2022 11:45:00*0.78293*0.78409*0.78467*0.78293
10/21/2022 11:50:00*0.78409*0.78488*0.78527*0.78402
10/21/2022 11:55:00*0.78488*0.78576*0.78623*0.7848
10/21/2022 12:00:00*0.78576*0.78631*0.78685*0.78541
10/21/2022 12:05:00*0.78631*0.7864*0.78728*0.78631
10/21/2022 12:10:00*0.7864*0.78593*0.78644*0.78519
10/21/2022 12:15:00*0.78593*0.78597*0.78604*0.78541
10/21/2022 12:20:00*0.78597*0.78486*0.78597*0.78482
10/21/2022 12:25:00*0.78486*0.78515*0.78516*0.78437
10/21/2022 12:30:00*0.78515*0.78475*0.78568*0.78469
10/21/2022 12:35:00*0.78475*0.7861*0.7861*0.78475
10/21/2022 12:40:00*0.7861*0.78533*0.7861*0.78516
10/21/2022 12:45:00*0.78533*0.78559*0.78603*0.78521
10/21/2022 12:50:00*0.78559*0.78612*0.78624*0.78552
10/21/2022 12:55:00*0.78612*0.7854*0.7862*0.78528
10/21/2022 13:00:00*0.7854*0.78438*0.78543*0.78438
10/21/2022 13:05:00*0.78438*0.78493*0.78514*0.78438
10/21/2022 13:10:00*0.78493*0.78466*0.78506*0.78457
10/21/2022 13:15:00*0.78466*0.78478*0.78494*0.78465
10/21/2022 13:20:00*0.78478*0.78461*0.78481*0.78438
10/21/2022 13:25:00*0.78461*0.78445*0.78507*0.78445
10/21/2022 13:30:00*0.78445*0.78449*0.7849*0.78436
10/21/2022 13:35:00*0.78449*0.78405*0.78467*0.78403
10/21/2022 13:40:00*0.78405*0.78403*0.78451*0.78397
10/21/2022 13:45:00*0.78403*0.78427*0.78462*0.78399
10/21/2022 13:50:00*0.78427*0.78456*0.78478*0.78427
10/21/2022 13:55:00*0.78456*0.78429*0.78491*0.78422
10/21/2022 14:00:00*0.78429*0.7843*0.78443*0.78406
10/21/2022 14:05:00*0.7843*0.78418*0.78443*0.78405
10/21/2022 14:10:00*0.78418*0.78427*0.78461*0.78406
10/21/2022 14:15:00*0.78427*0.78374*0.78454*0.78367
10/21/2022 14:20:00*0.78374*0.78343*0.78377*0.78343
10/21/2022 14:25:00*0.78343*0.78345*0.78372*0.78338
10/21/2022 14:30:00*0.78345*0.78352*0.78365*0.78326
10/21/2022 14:35:00*0.78352*0.78356*0.78393*0.78352
10/21/2022 14:40:00*0.78356*0.78392*0.78418*0.78347
10/21/2022 14:45:00*0.78392*0.78432*0.78452*0.78392
10/21/2022 14:50:00*0.78432*0.78483*0.78483*0.78426
10/21/2022 14:55:00*0.78483*0.78474*0.78501*0.78469
10/21/2022 15:00:00*0.78474*0.7844*0.78474*0.78436
10/21/2022 15:05:00*0.7844*0.78474*0.78492*0.78425
10/21/2022 15:10:00*0.78474*0.78485*0.78498*0.78459
10/21/2022 15:15:00*0.78485*0.78479*0.78492*0.78462
10/21/2022 15:20:00*0.78479*0.78542*0.78556*0.78479
10/21/2022 15:25:00*0.78542*0.78623*0.78628*0.78531
10/21/2022 15:30:00*0.78623*0.78598*0.78633*0.78589
10/21/2022 15:35:00*0.78598*0.78573*0.78598*0.78571
10/21/2022 15:40:00*0.78573*0.78561*0.78577*0.78556
10/21/2022 15:45:00*0.78561*0.78566*0.78569*0.78534
10/21/2022 15:50:00*0.78566*0.78573*0.78574*0.7855
10/21/2022 15:55:00*0.78573*0.78602*0.78624*0.78573
10/21/2022 16:00:00*0.78602*0.78622*0.78633*0.78596
10/21/2022 16:05:00*0.78622*0.78634*0.7864*0.78608
10/21/2022 16:10:00*0.78634*0.78582*0.78646*0.78582
10/21/2022 16:15:00*0.78582*0.78588*0.78589*0.78565
10/21/2022 16:20:00*0.78588*0.78583*0.78593*0.78578
10/21/2022 16:25:00*0.78583*0.78555*0.78583*0.78545
10/21/2022 16:30:00*0.78555*0.7855*0.78559*0.78539
10/21/2022 16:35:00*0.7855*0.78561*0.78568*0.78536
10/21/2022 16:40:00*0.78561*0.78541*0.78568*0.7854
10/21/2022 16:45:00*0.78541*0.78542*0.78555*0.78522
10/21/2022 16:50:00*0.78542*0.7852*0.78547*0.78507
10/21/2022 16:55:00*0.7852*0.78521*0.78534*0.78495
10/21/2022 17:00:00*0.78521*0.78512*0.78522*0.78484
