10/19/2022 17:05:00*0.7797*0.78001*0.78015*0.7797
10/19/2022 17:10:00*0.78001*0.77979*0.78001*0.77978
10/19/2022 17:15:00*0.77979*0.77989*0.77991*0.77976
10/19/2022 17:20:00*0.77989*0.77975*0.78002*0.77962
10/19/2022 17:25:00*0.77975*0.77972*0.77986*0.77953
10/19/2022 17:30:00*0.77972*0.78024*0.78058*0.7797
10/19/2022 17:35:00*0.78024*0.78002*0.78041*0.78002
10/19/2022 17:40:00*0.78002*0.78043*0.78054*0.78002
10/19/2022 17:45:00*0.78043*0.78031*0.78046*0.78027
10/19/2022 17:50:00*0.78031*0.78022*0.78051*0.78012
10/19/2022 17:55:00*0.78022*0.77968*0.78026*0.77968
10/19/2022 18:00:00*0.77968*0.77968*0.77971*0.77947
10/19/2022 18:05:00*0.77968*0.78033*0.7804*0.77958
10/19/2022 18:10:00*0.78033*0.78061*0.78067*0.78033
10/19/2022 18:15:00*0.78061*0.78066*0.78068*0.78056
10/19/2022 18:20:00*0.78066*0.78063*0.78068*0.78059
10/19/2022 18:25:00*0.78063*0.78071*0.78074*0.78063
10/19/2022 18:30:00*0.78071*0.78058*0.78071*0.78052
10/19/2022 18:35:00*0.78058*0.78044*0.78061*0.7804
10/19/2022 18:40:00*0.78044*0.78026*0.78044*0.78023
10/19/2022 18:45:00*0.78026*0.78016*0.78026*0.7801
10/19/2022 18:50:00*0.78016*0.78012*0.78023*0.78012
10/19/2022 18:55:00*0.78012*0.78031*0.78035*0.78009
10/19/2022 19:00:00*0.78031*0.77993*0.78033*0.77986
10/19/2022 19:05:00*0.77993*0.77975*0.78009*0.77969
10/19/2022 19:10:00*0.77975*0.77967*0.77985*0.77953
10/19/2022 19:15:00*0.77967*0.7798*0.77986*0.77966
10/19/2022 19:20:00*0.7798*0.77952*0.7798*0.77949
10/19/2022 19:25:00*0.77952*0.77971*0.77976*0.77947
10/19/2022 19:30:00*0.77971*0.77984*0.77984*0.77968
10/19/2022 19:35:00*0.77984*0.77966*0.77984*0.77965
10/19/2022 19:40:00*0.77966*0.77957*0.77971*0.77951
10/19/2022 19:45:00*0.77957*0.77966*0.7798*0.77944
10/19/2022 19:50:00*0.77966*0.77977*0.77983*0.77966
10/19/2022 19:55:00*0.77977*0.77966*0.77977*0.77954
10/19/2022 20:00:00*0.77966*0.77953*0.77972*0.77953
10/19/2022 20:05:00*0.77953*0.77996*0.78006*0.77953
10/19/2022 20:10:00*0.77996*0.77981*0.77999*0.77965
10/19/2022 20:15:00*0.77981*0.77978*0.77999*0.77977
10/19/2022 20:20:00*0.77978*0.78011*0.78017*0.77978
10/19/2022 20:25:00*0.78011*0.7801*0.78024*0.78006
10/19/2022 20:30:00*0.7801*0.77995*0.78014*0.77976
10/19/2022 20:35:00*0.77995*0.77926*0.77995*0.7792
10/19/2022 20:40:00*0.77926*0.77937*0.77958*0.77924
10/19/2022 20:45:00*0.77937*0.77902*0.7794*0.77887
10/19/2022 20:50:00*0.77902*0.77916*0.77923*0.77892
10/19/2022 20:55:00*0.77916*0.77931*0.77943*0.77914
10/19/2022 21:00:00*0.77931*0.77935*0.77955*0.77929
10/19/2022 21:05:00*0.77935*0.7793*0.77942*0.77918
10/19/2022 21:10:00*0.7793*0.77915*0.7793*0.77906
10/19/2022 21:15:00*0.77915*0.77896*0.77916*0.7788
10/19/2022 21:20:00*0.77896*0.77916*0.77926*0.77881
10/19/2022 21:25:00*0.77916*0.77843*0.77918*0.77835
10/19/2022 21:30:00*0.77843*0.77888*0.77889*0.7784
10/19/2022 21:35:00*0.77888*0.77887*0.77889*0.77864
10/19/2022 21:40:00*0.77887*0.7788*0.7791*0.77854
10/19/2022 21:45:00*0.7788*0.77838*0.77891*0.77838
10/19/2022 21:50:00*0.77838*0.77817*0.77853*0.77813
10/19/2022 21:55:00*0.77817*0.77789*0.77827*0.7775
10/19/2022 22:00:00*0.77789*0.77769*0.77798*0.77729
10/19/2022 22:05:00*0.77769*0.77741*0.77797*0.77713
10/19/2022 22:10:00*0.77741*0.77719*0.77757*0.77702
10/19/2022 22:15:00*0.77719*0.77759*0.77765*0.77712
10/19/2022 22:20:00*0.77759*0.77753*0.77767*0.77733
10/19/2022 22:25:00*0.77753*0.7772*0.77753*0.77719
10/19/2022 22:30:00*0.7772*0.77738*0.77744*0.7771
10/19/2022 22:35:00*0.77738*0.77727*0.77744*0.77717
10/19/2022 22:40:00*0.77727*0.77646*0.77735*0.77646
10/19/2022 22:45:00*0.77646*0.77693*0.77701*0.7764
10/19/2022 22:50:00*0.77693*0.77706*0.77721*0.77692
10/19/2022 22:55:00*0.77706*0.77706*0.77728*0.77698
10/19/2022 23:00:00*0.77706*0.77702*0.77719*0.77686
10/19/2022 23:05:00*0.77702*0.77694*0.77728*0.77687
10/19/2022 23:10:00*0.77694*0.77663*0.7771*0.77653
10/19/2022 23:15:00*0.77663*0.77602*0.77663*0.77578
10/19/2022 23:20:00*0.77602*0.77653*0.77666*0.77602
10/19/2022 23:25:00*0.77653*0.77684*0.77686*0.77653
10/19/2022 23:30:00*0.77684*0.77661*0.77684*0.77661
10/19/2022 23:35:00*0.77661*0.7768*0.77685*0.77659
10/19/2022 23:40:00*0.7768*0.7765*0.77681*0.7765
10/19/2022 23:45:00*0.7765*0.77651*0.77676*0.77645
10/19/2022 23:50:00*0.77651*0.77649*0.7767*0.77631
10/19/2022 23:55:00*0.77649*0.77657*0.77665*0.77634
10/20/2022 00:00:00*0.77657*0.7764*0.77666*0.77634
10/20/2022 00:05:00*0.7764*0.77644*0.7766*0.77634
10/20/2022 00:10:00*0.77644*0.77654*0.77662*0.77639
10/20/2022 00:15:00*0.77654*0.77667*0.77672*0.77641
10/20/2022 00:20:00*0.77667*0.77773*0.77823*0.7766
10/20/2022 00:25:00*0.77773*0.7774*0.77777*0.77709
10/20/2022 00:30:00*0.7774*0.77702*0.77758*0.77702
10/20/2022 00:35:00*0.77702*0.77696*0.77712*0.77686
10/20/2022 00:40:00*0.77696*0.77656*0.77708*0.77652
10/20/2022 00:45:00*0.77656*0.77677*0.77681*0.77654
10/20/2022 00:50:00*0.77677*0.77697*0.77709*0.77677
10/20/2022 00:55:00*0.77697*0.77731*0.77734*0.77697
10/20/2022 01:00:00*0.77731*0.7774*0.77751*0.77726
10/20/2022 01:05:00*0.7774*0.7771*0.77744*0.77709
10/20/2022 01:10:00*0.7771*0.77766*0.77767*0.77709
10/20/2022 01:15:00*0.77766*0.77769*0.77791*0.77739
10/20/2022 01:20:00*0.77769*0.7779*0.77792*0.77758
10/20/2022 01:25:00*0.7779*0.77793*0.77848*0.77785
10/20/2022 01:30:00*0.77793*0.77786*0.77813*0.77785
10/20/2022 01:35:00*0.77786*0.77843*0.77858*0.77781
10/20/2022 01:40:00*0.77843*0.77836*0.77867*0.7783
10/20/2022 01:45:00*0.77836*0.77864*0.779*0.77836
10/20/2022 01:50:00*0.77864*0.77895*0.77899*0.77856
10/20/2022 01:55:00*0.77895*0.77804*0.77914*0.77793
10/20/2022 02:00:00*0.77804*0.77795*0.77815*0.77786
10/20/2022 02:05:00*0.77795*0.77773*0.77809*0.77749
10/20/2022 02:10:00*0.77773*0.77852*0.77865*0.77768
10/20/2022 02:15:00*0.77852*0.77856*0.77869*0.7784
10/20/2022 02:20:00*0.77856*0.77821*0.77863*0.77813
10/20/2022 02:25:00*0.77821*0.77771*0.77828*0.77764
10/20/2022 02:30:00*0.77771*0.77804*0.77824*0.77769
10/20/2022 02:35:00*0.77804*0.77786*0.77817*0.77786
10/20/2022 02:40:00*0.77786*0.778*0.77803*0.77781
10/20/2022 02:45:00*0.778*0.77834*0.77834*0.77797
10/20/2022 02:50:00*0.77834*0.77842*0.77851*0.77827
10/20/2022 02:55:00*0.77842*0.77864*0.77866*0.77832
10/20/2022 03:00:00*0.77864*0.77858*0.77872*0.77849
10/20/2022 03:05:00*0.77858*0.77807*0.77874*0.77806
10/20/2022 03:10:00*0.77807*0.77815*0.77845*0.77776
10/20/2022 03:15:00*0.77815*0.77814*0.77848*0.77797
10/20/2022 03:20:00*0.77814*0.77806*0.77827*0.77795
10/20/2022 03:25:00*0.77806*0.77847*0.7786*0.77806
10/20/2022 03:30:00*0.77847*0.77828*0.77847*0.77806
10/20/2022 03:35:00*0.77828*0.77842*0.77852*0.77807
10/20/2022 03:40:00*0.77842*0.77818*0.77845*0.77795
10/20/2022 03:45:00*0.77818*0.77843*0.77862*0.77818
10/20/2022 03:50:00*0.77843*0.77824*0.77861*0.77822
10/20/2022 03:55:00*0.77824*0.77868*0.77876*0.77819
10/20/2022 04:00:00*0.77868*0.77845*0.77876*0.7782
10/20/2022 04:05:00*0.77845*0.7786*0.77872*0.77842
10/20/2022 04:10:00*0.7786*0.77836*0.77873*0.77828
10/20/2022 04:15:00*0.77836*0.7786*0.77861*0.77834
10/20/2022 04:20:00*0.7786*0.77849*0.7786*0.77839
10/20/2022 04:25:00*0.77849*0.77841*0.77864*0.77834
10/20/2022 04:30:00*0.77841*0.77848*0.77867*0.7784
10/20/2022 04:35:00*0.77848*0.77855*0.77868*0.7783
10/20/2022 04:40:00*0.77855*0.7787*0.77876*0.77851
10/20/2022 04:45:00*0.7787*0.77861*0.77879*0.77852
10/20/2022 04:50:00*0.77861*0.77866*0.77883*0.77858
10/20/2022 04:55:00*0.77866*0.77892*0.779*0.77865
10/20/2022 05:00:00*0.77892*0.77887*0.77902*0.77882
10/20/2022 05:05:00*0.77887*0.77927*0.77931*0.7788
10/20/2022 05:10:00*0.77927*0.77946*0.77952*0.77921
10/20/2022 05:15:00*0.77946*0.77938*0.77957*0.77923
10/20/2022 05:20:00*0.77938*0.77939*0.77979*0.77935
10/20/2022 05:25:00*0.77939*0.77938*0.77977*0.77929
10/20/2022 05:30:00*0.77938*0.77954*0.77956*0.7792
10/20/2022 05:35:00*0.77954*0.77959*0.77991*0.77954
10/20/2022 05:40:00*0.77959*0.77971*0.77989*0.77959
10/20/2022 05:45:00*0.77971*0.77996*0.78002*0.7797
10/20/2022 05:50:00*0.77996*0.78016*0.78019*0.77987
10/20/2022 05:55:00*0.78016*0.77982*0.78024*0.77982
10/20/2022 06:00:00*0.77982*0.78031*0.78036*0.77974
10/20/2022 06:05:00*0.78031*0.78062*0.78088*0.7803
10/20/2022 06:10:00*0.78062*0.78073*0.78096*0.7806
10/20/2022 06:15:00*0.78073*0.78054*0.78073*0.78045
10/20/2022 06:20:00*0.78054*0.78065*0.78072*0.7805
10/20/2022 06:25:00*0.78065*0.7803*0.78075*0.78024
10/20/2022 06:30:00*0.7803*0.78003*0.78036*0.78003
10/20/2022 06:35:00*0.78003*0.78039*0.78045*0.78002
10/20/2022 06:40:00*0.78039*0.78103*0.78105*0.78026
10/20/2022 06:45:00*0.78103*0.78148*0.78149*0.78089
10/20/2022 06:50:00*0.78148*0.78144*0.78158*0.78122
10/20/2022 06:55:00*0.78144*0.78213*0.78217*0.78133
10/20/2022 07:00:00*0.78213*0.78231*0.78246*0.78187
10/20/2022 07:05:00*0.78231*0.7818*0.78235*0.78174
10/20/2022 07:10:00*0.7818*0.78239*0.78248*0.7818
10/20/2022 07:15:00*0.78239*0.78265*0.78285*0.78218
10/20/2022 07:20:00*0.78265*0.78256*0.78278*0.78242
10/20/2022 07:25:00*0.78256*0.78259*0.78306*0.78245
10/20/2022 07:30:00*0.78259*0.78267*0.78277*0.7825
10/20/2022 07:35:00*0.78267*0.78273*0.78277*0.78244
10/20/2022 07:40:00*0.78273*0.78275*0.78294*0.78272
10/20/2022 07:45:00*0.78275*0.78179*0.78282*0.78179
10/20/2022 07:50:00*0.78179*0.78235*0.78248*0.78177
10/20/2022 07:55:00*0.78235*0.78232*0.78243*0.78212
10/20/2022 08:00:00*0.78232*0.78237*0.78259*0.78226
10/20/2022 08:05:00*0.78237*0.78222*0.78252*0.78218
10/20/2022 08:10:00*0.78222*0.78245*0.78264*0.78222
10/20/2022 08:15:00*0.78245*0.7822*0.78247*0.78207
10/20/2022 08:20:00*0.7822*0.78269*0.78276*0.78211
10/20/2022 08:25:00*0.78269*0.78347*0.7836*0.78269
10/20/2022 08:30:00*0.78347*0.78349*0.78352*0.78327
10/20/2022 08:35:00*0.78349*0.78296*0.78387*0.78292
10/20/2022 08:40:00*0.78296*0.78267*0.783*0.78231
10/20/2022 08:45:00*0.78267*0.78111*0.78267*0.78094
10/20/2022 08:50:00*0.78111*0.78043*0.78122*0.78008
10/20/2022 08:55:00*0.78043*0.7805*0.78071*0.77986
10/20/2022 09:00:00*0.7805*0.78016*0.78062*0.7798
10/20/2022 09:05:00*0.78016*0.78056*0.78071*0.78016
10/20/2022 09:10:00*0.78056*0.78113*0.78118*0.78054
10/20/2022 09:15:00*0.78113*0.78121*0.78123*0.78082
10/20/2022 09:20:00*0.78121*0.78102*0.78122*0.78075
10/20/2022 09:25:00*0.78102*0.7813*0.78135*0.78088
10/20/2022 09:30:00*0.7813*0.78088*0.7813*0.78074
10/20/2022 09:35:00*0.78088*0.78087*0.78108*0.78065
10/20/2022 09:40:00*0.78087*0.78109*0.78136*0.78074
10/20/2022 09:45:00*0.78109*0.78102*0.78123*0.78084
10/20/2022 09:50:00*0.78102*0.78115*0.78125*0.78095
10/20/2022 09:55:00*0.78115*0.78124*0.78134*0.78101
10/20/2022 10:00:00*0.78124*0.78136*0.78149*0.78114
10/20/2022 10:05:00*0.78136*0.78173*0.78177*0.781
10/20/2022 10:10:00*0.78173*0.78201*0.78211*0.78173
10/20/2022 10:15:00*0.78201*0.78218*0.78232*0.78181
10/20/2022 10:20:00*0.78218*0.78275*0.78286*0.78218
10/20/2022 10:25:00*0.78275*0.78326*0.78356*0.78263
10/20/2022 10:30:00*0.78326*0.7838*0.7838*0.78314
10/20/2022 10:35:00*0.7838*0.78331*0.7838*0.78319
10/20/2022 10:40:00*0.78331*0.78382*0.78387*0.7831
10/20/2022 10:45:00*0.78382*0.78329*0.78394*0.78312
10/20/2022 10:50:00*0.78329*0.78381*0.78383*0.7832
10/20/2022 10:55:00*0.78381*0.7843*0.78448*0.78366
10/20/2022 11:00:00*0.7843*0.78418*0.78454*0.78406
10/20/2022 11:05:00*0.78418*0.78413*0.78425*0.78395
10/20/2022 11:10:00*0.78413*0.78453*0.78458*0.784
10/20/2022 11:15:00*0.78453*0.78447*0.78474*0.78442
10/20/2022 11:20:00*0.78447*0.7844*0.78455*0.78428
10/20/2022 11:25:00*0.7844*0.78423*0.7844*0.78411
10/20/2022 11:30:00*0.78423*0.78406*0.78428*0.78388
10/20/2022 11:35:00*0.78406*0.78393*0.78427*0.78384
10/20/2022 11:40:00*0.78393*0.78436*0.78451*0.7839
10/20/2022 11:45:00*0.78436*0.78439*0.78471*0.78431
10/20/2022 11:50:00*0.78439*0.78477*0.78477*0.7842
10/20/2022 11:55:00*0.78477*0.78457*0.78494*0.78445
10/20/2022 12:00:00*0.78457*0.78436*0.78476*0.78436
10/20/2022 12:05:00*0.78436*0.78438*0.78467*0.78414
10/20/2022 12:10:00*0.78438*0.78398*0.78438*0.78371
10/20/2022 12:15:00*0.78398*0.78404*0.78405*0.78388
10/20/2022 12:20:00*0.78404*0.78387*0.78431*0.78384
10/20/2022 12:25:00*0.78387*0.78345*0.78387*0.78343
10/20/2022 12:30:00*0.78345*0.78301*0.78346*0.78297
10/20/2022 12:35:00*0.78301*0.78322*0.78325*0.78299
10/20/2022 12:40:00*0.78322*0.78255*0.78324*0.78253
10/20/2022 12:45:00*0.78255*0.78253*0.78272*0.78244
10/20/2022 12:50:00*0.78253*0.78207*0.78253*0.78203
10/20/2022 12:55:00*0.78207*0.78222*0.78228*0.78196
10/20/2022 13:00:00*0.78222*0.78218*0.78222*0.78183
10/20/2022 13:05:00*0.78218*0.782*0.78218*0.78188
10/20/2022 13:10:00*0.782*0.78207*0.78249*0.78193
10/20/2022 13:15:00*0.78207*0.78191*0.78235*0.78187
10/20/2022 13:20:00*0.78191*0.78173*0.78218*0.78173
10/20/2022 13:25:00*0.78173*0.7819*0.78218*0.78161
10/20/2022 13:30:00*0.7819*0.78194*0.78205*0.78179
10/20/2022 13:35:00*0.78194*0.78183*0.782*0.78172
10/20/2022 13:40:00*0.78183*0.78195*0.782*0.78174
10/20/2022 13:45:00*0.78195*0.78169*0.78197*0.78164
10/20/2022 13:50:00*0.78169*0.7816*0.78192*0.78145
10/20/2022 13:55:00*0.7816*0.78146*0.78161*0.78122
10/20/2022 14:00:00*0.78146*0.78149*0.78163*0.78137
10/20/2022 14:05:00*0.78149*0.78158*0.78167*0.78138
10/20/2022 14:10:00*0.78158*0.78122*0.78165*0.78116
10/20/2022 14:15:00*0.78122*0.78112*0.78129*0.78105
10/20/2022 14:20:00*0.78112*0.78131*0.78135*0.78099
10/20/2022 14:25:00*0.78131*0.78131*0.78136*0.78119
10/20/2022 14:30:00*0.78131*0.78122*0.78147*0.7811
10/20/2022 14:35:00*0.78122*0.78178*0.78183*0.78122
10/20/2022 14:40:00*0.78178*0.78165*0.78184*0.78149
10/20/2022 14:45:00*0.78165*0.78159*0.7819*0.78157
10/20/2022 14:50:00*0.78159*0.78135*0.78162*0.78128
10/20/2022 14:55:00*0.78135*0.78131*0.78151*0.78129
10/20/2022 15:00:00*0.78131*0.78121*0.78164*0.78116
10/20/2022 15:05:00*0.78121*0.78092*0.78129*0.7809
10/20/2022 15:10:00*0.78092*0.78155*0.78167*0.78091
10/20/2022 15:15:00*0.78155*0.78119*0.78162*0.78119
10/20/2022 15:20:00*0.78119*0.78143*0.78153*0.78106
10/20/2022 15:25:00*0.78143*0.78129*0.78144*0.78121
10/20/2022 15:30:00*0.78129*0.78127*0.78138*0.78098
10/20/2022 15:35:00*0.78127*0.78111*0.78138*0.78106
10/20/2022 15:40:00*0.78111*0.7812*0.78125*0.78089
10/20/2022 15:45:00*0.7812*0.7816*0.78162*0.7812
10/20/2022 15:50:00*0.7816*0.78182*0.78185*0.78158
10/20/2022 15:55:00*0.78182*0.78159*0.78196*0.78159
10/20/2022 16:00:00*0.78159*0.78139*0.78161*0.78137
10/20/2022 16:05:00*0.78139*0.78135*0.78147*0.78128
10/20/2022 16:10:00*0.78135*0.7813*0.78139*0.78126
10/20/2022 16:15:00*0.7813*0.78134*0.78146*0.78126
10/20/2022 16:20:00*0.78134*0.78116*0.78136*0.78113
10/20/2022 16:25:00*0.78116*0.78109*0.78116*0.781
10/20/2022 16:30:00*0.78109*0.78117*0.78129*0.78107
10/20/2022 16:35:00*0.78117*0.78124*0.78136*0.7811
10/20/2022 16:40:00*0.78124*0.78118*0.78134*0.7811
10/20/2022 16:45:00*0.78118*0.78126*0.78136*0.78113
10/20/2022 16:50:00*0.78126*0.78162*0.78163*0.78126
10/20/2022 16:55:00*0.78162*0.78152*0.78162*0.78145
10/20/2022 17:00:00*0.78152*0.78087*0.78152*0.78084
