10/18/2022 17:05:00*0.77992*0.78057*0.78065*0.77992
10/18/2022 17:10:00*0.78057*0.78087*0.78114*0.78053
10/18/2022 17:15:00*0.78087*0.78098*0.78115*0.78087
10/18/2022 17:20:00*0.78098*0.78086*0.78112*0.78086
10/18/2022 17:25:00*0.78086*0.78097*0.78103*0.78079
10/18/2022 17:30:00*0.78097*0.78093*0.78123*0.78093
10/18/2022 17:35:00*0.78093*0.78106*0.78109*0.78082
10/18/2022 17:40:00*0.78106*0.78098*0.78112*0.78078
10/18/2022 17:45:00*0.78098*0.78095*0.781*0.78092
10/18/2022 17:50:00*0.78095*0.78095*0.78095*0.78094
10/18/2022 17:55:00*0.78095*0.78091*0.78095*0.78087
10/18/2022 18:00:00*0.78091*0.7808*0.78095*0.78077
10/18/2022 18:05:00*0.7808*0.78144*0.78148*0.78055
10/18/2022 18:10:00*0.78144*0.78139*0.7815*0.78126
10/18/2022 18:15:00*0.78139*0.78137*0.78147*0.78137
10/18/2022 18:20:00*0.78137*0.78142*0.78147*0.78131
10/18/2022 18:25:00*0.78142*0.78144*0.78158*0.78135
10/18/2022 18:30:00*0.78144*0.78143*0.78152*0.78134
10/18/2022 18:35:00*0.78143*0.78162*0.78163*0.78143
10/18/2022 18:40:00*0.78162*0.78159*0.78164*0.78157
10/18/2022 18:45:00*0.78159*0.78153*0.78163*0.78153
10/18/2022 18:50:00*0.78153*0.78169*0.78172*0.78151
10/18/2022 18:55:00*0.78169*0.7819*0.78198*0.78169
10/18/2022 19:00:00*0.7819*0.78176*0.78206*0.78172
10/18/2022 19:05:00*0.78176*0.78227*0.78236*0.78168
10/18/2022 19:10:00*0.78227*0.78227*0.78237*0.78215
10/18/2022 19:15:00*0.78227*0.78213*0.7825*0.78201
10/18/2022 19:20:00*0.78213*0.78212*0.78228*0.78201
10/18/2022 19:25:00*0.78212*0.78225*0.78228*0.78195
10/18/2022 19:30:00*0.78225*0.7818*0.78227*0.7818
10/18/2022 19:35:00*0.7818*0.78213*0.78213*0.78165
10/18/2022 19:40:00*0.78213*0.78171*0.78213*0.78168
10/18/2022 19:45:00*0.78171*0.78156*0.78171*0.78147
10/18/2022 19:50:00*0.78156*0.78158*0.78158*0.78138
10/18/2022 19:55:00*0.78158*0.78136*0.78158*0.78136
10/18/2022 20:00:00*0.78136*0.78132*0.78138*0.78117
10/18/2022 20:05:00*0.78132*0.78137*0.78156*0.7813
10/18/2022 20:10:00*0.78137*0.78151*0.78181*0.78136
10/18/2022 20:15:00*0.78151*0.78183*0.78188*0.78132
10/18/2022 20:20:00*0.78183*0.7819*0.78197*0.78161
10/18/2022 20:25:00*0.7819*0.78189*0.78193*0.78164
10/18/2022 20:30:00*0.78189*0.78204*0.7821*0.78181
10/18/2022 20:35:00*0.78204*0.78196*0.78213*0.78191
10/18/2022 20:40:00*0.78196*0.78206*0.78213*0.78189
10/18/2022 20:45:00*0.78206*0.78184*0.7821*0.78182
10/18/2022 20:50:00*0.78184*0.78153*0.78201*0.78153
10/18/2022 20:55:00*0.78153*0.78156*0.78177*0.78153
10/18/2022 21:00:00*0.78156*0.78173*0.78187*0.78145
10/18/2022 21:05:00*0.78173*0.78167*0.78186*0.7815
10/18/2022 21:10:00*0.78167*0.78164*0.78172*0.78158
10/18/2022 21:15:00*0.78164*0.7817*0.7818*0.78153
10/18/2022 21:20:00*0.7817*0.78163*0.78173*0.78151
10/18/2022 21:25:00*0.78163*0.78156*0.78169*0.7814
10/18/2022 21:30:00*0.78156*0.78153*0.78162*0.78147
10/18/2022 21:35:00*0.78153*0.78175*0.78175*0.78146
10/18/2022 21:40:00*0.78175*0.78191*0.78204*0.78165
10/18/2022 21:45:00*0.78191*0.78159*0.78198*0.78155
10/18/2022 21:50:00*0.78159*0.78138*0.78159*0.78119
10/18/2022 21:55:00*0.78138*0.78157*0.78162*0.78133
10/18/2022 22:00:00*0.78157*0.78186*0.78186*0.78154
10/18/2022 22:05:00*0.78186*0.78225*0.7823*0.78182
10/18/2022 22:10:00*0.78225*0.78252*0.78262*0.78212
10/18/2022 22:15:00*0.78252*0.78261*0.78271*0.7825
10/18/2022 22:20:00*0.78261*0.78293*0.78299*0.78257
10/18/2022 22:25:00*0.78293*0.78302*0.7832*0.78286
10/18/2022 22:30:00*0.78302*0.78316*0.78331*0.78301
10/18/2022 22:35:00*0.78316*0.78278*0.78317*0.78278
10/18/2022 22:40:00*0.78278*0.78235*0.78278*0.78223
10/18/2022 22:45:00*0.78235*0.7824*0.78254*0.78234
10/18/2022 22:50:00*0.7824*0.78252*0.78252*0.78229
10/18/2022 22:55:00*0.78252*0.78271*0.78282*0.78241
10/18/2022 23:00:00*0.78271*0.78273*0.78276*0.78256
10/18/2022 23:05:00*0.78273*0.78285*0.78296*0.78267
10/18/2022 23:10:00*0.78285*0.78294*0.78297*0.78279
10/18/2022 23:15:00*0.78294*0.78298*0.78305*0.78283
10/18/2022 23:20:00*0.78298*0.78306*0.78312*0.78296
10/18/2022 23:25:00*0.78306*0.78287*0.7831*0.78285
10/18/2022 23:30:00*0.78287*0.78276*0.78287*0.78273
10/18/2022 23:35:00*0.78276*0.78259*0.78283*0.78257
10/18/2022 23:40:00*0.78259*0.78263*0.78276*0.78256
10/18/2022 23:45:00*0.78263*0.78274*0.7828*0.78255
10/18/2022 23:50:00*0.78274*0.78269*0.78279*0.78267
10/18/2022 23:55:00*0.78269*0.78274*0.78276*0.78267
10/19/2022 00:00:00*0.78274*0.78269*0.78276*0.7826
10/19/2022 00:05:00*0.78269*0.78278*0.78279*0.78264
10/19/2022 00:10:00*0.78278*0.78265*0.78287*0.78254
10/19/2022 00:15:00*0.78265*0.78278*0.78278*0.78251
10/19/2022 00:20:00*0.78278*0.7829*0.7831*0.7827
10/19/2022 00:25:00*0.7829*0.78259*0.78291*0.78256
10/19/2022 00:30:00*0.78259*0.78314*0.78324*0.78243
10/19/2022 00:35:00*0.78314*0.78298*0.78316*0.78298
10/19/2022 00:40:00*0.78298*0.78287*0.78309*0.78284
10/19/2022 00:45:00*0.78287*0.78272*0.78301*0.78257
10/19/2022 00:50:00*0.78272*0.78268*0.78287*0.78263
10/19/2022 00:55:00*0.78268*0.78264*0.78268*0.78252
10/19/2022 01:00:00*0.78264*0.78251*0.78273*0.78248
10/19/2022 01:05:00*0.78251*0.78257*0.7826*0.78243
10/19/2022 01:10:00*0.78257*0.78262*0.7827*0.78248
10/19/2022 01:15:00*0.78262*0.78271*0.78281*0.78258
10/19/2022 01:20:00*0.78271*0.78264*0.78276*0.78264
10/19/2022 01:25:00*0.78264*0.7826*0.7827*0.78256
10/19/2022 01:30:00*0.7826*0.78246*0.7826*0.78235
10/19/2022 01:35:00*0.78246*0.78257*0.7826*0.78244
10/19/2022 01:40:00*0.78257*0.78253*0.78263*0.78245
10/19/2022 01:45:00*0.78253*0.7824*0.7826*0.78238
10/19/2022 01:50:00*0.7824*0.78246*0.78256*0.78236
10/19/2022 01:55:00*0.78246*0.78265*0.78269*0.78241
10/19/2022 02:00:00*0.78265*0.78232*0.78267*0.78229
10/19/2022 02:05:00*0.78232*0.78181*0.78232*0.78181
10/19/2022 02:10:00*0.78181*0.78237*0.7824*0.7818
10/19/2022 02:15:00*0.78237*0.78209*0.78266*0.78206
10/19/2022 02:20:00*0.78209*0.78184*0.78218*0.78184
10/19/2022 02:25:00*0.78184*0.78184*0.78224*0.78183
10/19/2022 02:30:00*0.78184*0.78128*0.7819*0.78125
10/19/2022 02:35:00*0.78128*0.78142*0.78164*0.78127
10/19/2022 02:40:00*0.78142*0.7812*0.78161*0.7812
10/19/2022 02:45:00*0.7812*0.78123*0.78127*0.78096
10/19/2022 02:50:00*0.78123*0.78104*0.78158*0.78103
10/19/2022 02:55:00*0.78104*0.78113*0.78118*0.78096
10/19/2022 03:00:00*0.78113*0.7809*0.7812*0.78089
10/19/2022 03:05:00*0.7809*0.78047*0.78098*0.78046
10/19/2022 03:10:00*0.78047*0.78025*0.78056*0.78014
10/19/2022 03:15:00*0.78025*0.7801*0.78053*0.78007
10/19/2022 03:20:00*0.7801*0.78027*0.78041*0.77995
10/19/2022 03:25:00*0.78027*0.78046*0.78057*0.78025
10/19/2022 03:30:00*0.78046*0.78022*0.78055*0.78017
10/19/2022 03:35:00*0.78022*0.78031*0.78067*0.78006
10/19/2022 03:40:00*0.78031*0.78041*0.78062*0.78029
10/19/2022 03:45:00*0.78041*0.78103*0.78103*0.78041
10/19/2022 03:50:00*0.78103*0.7812*0.78133*0.78088
10/19/2022 03:55:00*0.7812*0.78174*0.78188*0.7812
10/19/2022 04:00:00*0.78174*0.78185*0.78197*0.7817
10/19/2022 04:05:00*0.78185*0.7816*0.78185*0.78132
10/19/2022 04:10:00*0.7816*0.78144*0.78183*0.78144
10/19/2022 04:15:00*0.78144*0.78172*0.78176*0.78136
10/19/2022 04:20:00*0.78172*0.78167*0.78182*0.78148
10/19/2022 04:25:00*0.78167*0.78136*0.7817*0.7813
10/19/2022 04:30:00*0.78136*0.78132*0.78142*0.78113
10/19/2022 04:35:00*0.78132*0.78159*0.7816*0.78118
10/19/2022 04:40:00*0.78159*0.78163*0.78179*0.78134
10/19/2022 04:45:00*0.78163*0.78195*0.78197*0.78155
10/19/2022 04:50:00*0.78195*0.78169*0.78197*0.78153
10/19/2022 04:55:00*0.78169*0.78225*0.78225*0.78166
10/19/2022 05:00:00*0.78225*0.78229*0.78255*0.78218
10/19/2022 05:05:00*0.78229*0.78234*0.78255*0.78222
10/19/2022 05:10:00*0.78234*0.78287*0.78289*0.78231
10/19/2022 05:15:00*0.78287*0.78282*0.78295*0.7827
10/19/2022 05:20:00*0.78282*0.78356*0.78356*0.78282
10/19/2022 05:25:00*0.78356*0.78304*0.78368*0.78302
10/19/2022 05:30:00*0.78304*0.78247*0.7831*0.78227
10/19/2022 05:35:00*0.78247*0.78266*0.78275*0.78246
10/19/2022 05:40:00*0.78266*0.78229*0.78269*0.78208
10/19/2022 05:45:00*0.78229*0.78263*0.78267*0.78229
10/19/2022 05:50:00*0.78263*0.78228*0.78263*0.78221
10/19/2022 05:55:00*0.78228*0.78195*0.78228*0.78189
10/19/2022 06:00:00*0.78195*0.78242*0.78242*0.78185
10/19/2022 06:05:00*0.78242*0.78247*0.78259*0.78233
10/19/2022 06:10:00*0.78247*0.78239*0.78255*0.78234
10/19/2022 06:15:00*0.78239*0.78198*0.78254*0.78198
10/19/2022 06:20:00*0.78198*0.7821*0.78218*0.78182
10/19/2022 06:25:00*0.7821*0.78145*0.7821*0.78131
10/19/2022 06:30:00*0.78145*0.78099*0.78145*0.78076
10/19/2022 06:35:00*0.78099*0.78129*0.7814*0.78094
10/19/2022 06:40:00*0.78129*0.7812*0.78134*0.78114
10/19/2022 06:45:00*0.7812*0.78126*0.78133*0.78105
10/19/2022 06:50:00*0.78126*0.78139*0.7815*0.7812
10/19/2022 06:55:00*0.78139*0.78159*0.78159*0.78116
10/19/2022 07:00:00*0.78159*0.78127*0.78184*0.78127
10/19/2022 07:05:00*0.78127*0.78133*0.78153*0.78121
10/19/2022 07:10:00*0.78133*0.78162*0.782*0.78133
10/19/2022 07:15:00*0.78162*0.78134*0.78181*0.7813
10/19/2022 07:20:00*0.78134*0.78157*0.78169*0.78127
10/19/2022 07:25:00*0.78157*0.78195*0.78197*0.78156
10/19/2022 07:30:00*0.78195*0.78193*0.78209*0.78182
10/19/2022 07:35:00*0.78193*0.78136*0.78193*0.78136
10/19/2022 07:40:00*0.78136*0.78118*0.78179*0.78118
10/19/2022 07:45:00*0.78118*0.78103*0.78134*0.78101
10/19/2022 07:50:00*0.78103*0.78104*0.78114*0.7808
10/19/2022 07:55:00*0.78104*0.78083*0.78108*0.78068
10/19/2022 08:00:00*0.78083*0.78088*0.781*0.78069
10/19/2022 08:05:00*0.78088*0.78065*0.78095*0.78057
10/19/2022 08:10:00*0.78065*0.78041*0.78078*0.78019
10/19/2022 08:15:00*0.78041*0.78053*0.78071*0.7804
10/19/2022 08:20:00*0.78053*0.78073*0.7808*0.78046
10/19/2022 08:25:00*0.78073*0.7809*0.78092*0.7805
10/19/2022 08:30:00*0.7809*0.78032*0.78092*0.78032
10/19/2022 08:35:00*0.78032*0.77933*0.78032*0.77908
10/19/2022 08:40:00*0.77933*0.77882*0.77942*0.77879
10/19/2022 08:45:00*0.77882*0.77912*0.77926*0.77872
10/19/2022 08:50:00*0.77912*0.77917*0.77935*0.77895
10/19/2022 08:55:00*0.77917*0.77953*0.77969*0.77917
10/19/2022 09:00:00*0.77953*0.77948*0.77969*0.77943
10/19/2022 09:05:00*0.77948*0.77946*0.77952*0.77928
10/19/2022 09:10:00*0.77946*0.77922*0.77968*0.77907
10/19/2022 09:15:00*0.77922*0.77934*0.77937*0.77911
10/19/2022 09:20:00*0.77934*0.77953*0.77967*0.77929
10/19/2022 09:25:00*0.77953*0.77884*0.77953*0.77884
10/19/2022 09:30:00*0.77884*0.77878*0.77884*0.77857
10/19/2022 09:35:00*0.77878*0.77919*0.77931*0.77878
10/19/2022 09:40:00*0.77919*0.77951*0.77966*0.7791
10/19/2022 09:45:00*0.77951*0.77966*0.77977*0.77941
10/19/2022 09:50:00*0.77966*0.77996*0.78006*0.7794
10/19/2022 09:55:00*0.77996*0.78116*0.78129*0.77994
10/19/2022 10:00:00*0.78116*0.78111*0.78172*0.78096
10/19/2022 10:05:00*0.78111*0.78146*0.78175*0.78094
10/19/2022 10:10:00*0.78146*0.78092*0.78153*0.78092
10/19/2022 10:15:00*0.78092*0.78117*0.78123*0.78088
10/19/2022 10:20:00*0.78117*0.78089*0.78124*0.78076
10/19/2022 10:25:00*0.78089*0.78122*0.78139*0.78083
10/19/2022 10:30:00*0.78122*0.78147*0.78161*0.78105
10/19/2022 10:35:00*0.78147*0.78277*0.7828*0.78147
10/19/2022 10:40:00*0.78277*0.78254*0.78277*0.78236
10/19/2022 10:45:00*0.78254*0.78362*0.7839*0.7825
10/19/2022 10:50:00*0.78362*0.78364*0.78403*0.78338
10/19/2022 10:55:00*0.78364*0.78401*0.7844*0.78364
10/19/2022 11:00:00*0.78401*0.78342*0.78405*0.78335
10/19/2022 11:05:00*0.78342*0.78308*0.78342*0.78278
10/19/2022 11:10:00*0.78308*0.78289*0.78315*0.78271
10/19/2022 11:15:00*0.78289*0.78253*0.78308*0.7824
10/19/2022 11:20:00*0.78253*0.78226*0.78255*0.78221
10/19/2022 11:25:00*0.78226*0.78208*0.78231*0.78202
10/19/2022 11:30:00*0.78208*0.7821*0.7822*0.78189
10/19/2022 11:35:00*0.7821*0.78213*0.78224*0.78195
10/19/2022 11:40:00*0.78213*0.78169*0.78213*0.78161
10/19/2022 11:45:00*0.78169*0.78166*0.78198*0.78152
10/19/2022 11:50:00*0.78166*0.78161*0.78196*0.78157
10/19/2022 11:55:00*0.78161*0.78155*0.7819*0.78147
10/19/2022 12:00:00*0.78155*0.78096*0.78171*0.78093
10/19/2022 12:05:00*0.78096*0.78069*0.78097*0.7805
10/19/2022 12:10:00*0.78069*0.78058*0.78107*0.78045
10/19/2022 12:15:00*0.78058*0.78088*0.78089*0.78029
10/19/2022 12:20:00*0.78088*0.78073*0.78096*0.78052
10/19/2022 12:25:00*0.78073*0.78034*0.78075*0.78026
10/19/2022 12:30:00*0.78034*0.78015*0.78052*0.77998
10/19/2022 12:35:00*0.78015*0.78014*0.7804*0.77997
10/19/2022 12:40:00*0.78014*0.78002*0.78033*0.77995
10/19/2022 12:45:00*0.78002*0.77997*0.78009*0.77971
10/19/2022 12:50:00*0.77997*0.7799*0.78004*0.77972
10/19/2022 12:55:00*0.7799*0.78029*0.7804*0.7799
10/19/2022 13:00:00*0.78029*0.77999*0.78031*0.77991
10/19/2022 13:05:00*0.77999*0.77997*0.78023*0.77978
10/19/2022 13:10:00*0.77997*0.78019*0.78027*0.7798
10/19/2022 13:15:00*0.78019*0.78006*0.78028*0.77995
10/19/2022 13:20:00*0.78006*0.78026*0.78046*0.78005
10/19/2022 13:25:00*0.78026*0.78027*0.7805*0.78017
10/19/2022 13:30:00*0.78027*0.78002*0.7804*0.77998
10/19/2022 13:35:00*0.78002*0.78026*0.78031*0.77996
10/19/2022 13:40:00*0.78026*0.77998*0.78037*0.77997
10/19/2022 13:45:00*0.77998*0.78014*0.78017*0.77989
10/19/2022 13:50:00*0.78014*0.77996*0.78015*0.77976
10/19/2022 13:55:00*0.77996*0.78012*0.78012*0.77971
10/19/2022 14:00:00*0.78012*0.77977*0.78019*0.77972
10/19/2022 14:05:00*0.77977*0.77999*0.78009*0.7797
10/19/2022 14:10:00*0.77999*0.78019*0.7803*0.77999
10/19/2022 14:15:00*0.78019*0.78034*0.78042*0.78018
10/19/2022 14:20:00*0.78034*0.78059*0.78078*0.78034
10/19/2022 14:25:00*0.78059*0.78071*0.78073*0.78045
10/19/2022 14:30:00*0.78071*0.78071*0.7808*0.78065
10/19/2022 14:35:00*0.78071*0.7807*0.78073*0.78056
10/19/2022 14:40:00*0.7807*0.78048*0.78072*0.78037
10/19/2022 14:45:00*0.78048*0.78003*0.78055*0.78
10/19/2022 14:50:00*0.78003*0.77985*0.78012*0.77981
10/19/2022 14:55:00*0.77985*0.77949*0.77985*0.77945
10/19/2022 15:00:00*0.77949*0.77962*0.77966*0.77939
10/19/2022 15:05:00*0.77962*0.77999*0.78004*0.77962
10/19/2022 15:10:00*0.77999*0.78017*0.78029*0.77999
10/19/2022 15:15:00*0.78017*0.77996*0.78017*0.7799
10/19/2022 15:20:00*0.77996*0.78*0.78009*0.77989
10/19/2022 15:25:00*0.78*0.77958*0.78016*0.77954
10/19/2022 15:30:00*0.77958*0.77943*0.77976*0.77943
10/19/2022 15:35:00*0.77943*0.77978*0.77979*0.77939
10/19/2022 15:40:00*0.77978*0.77984*0.77993*0.77956
10/19/2022 15:45:00*0.77984*0.77983*0.78019*0.77977
10/19/2022 15:50:00*0.77983*0.7802*0.78025*0.77977
10/19/2022 15:55:00*0.7802*0.77991*0.78028*0.77989
10/19/2022 16:00:00*0.77991*0.78022*0.78039*0.77989
10/19/2022 16:05:00*0.78022*0.78046*0.7805*0.7801
10/19/2022 16:10:00*0.78046*0.78043*0.78057*0.78021
10/19/2022 16:15:00*0.78043*0.78017*0.78043*0.78011
10/19/2022 16:20:00*0.78017*0.78003*0.78026*0.77998
10/19/2022 16:25:00*0.78003*0.78009*0.78032*0.78003
10/19/2022 16:30:00*0.78009*0.7804*0.7805*0.78005
10/19/2022 16:35:00*0.7804*0.78056*0.78058*0.78029
10/19/2022 16:40:00*0.78056*0.78033*0.78059*0.78033
10/19/2022 16:45:00*0.78033*0.78013*0.78033*0.78003
10/19/2022 16:50:00*0.78013*0.78027*0.78027*0.78002
10/19/2022 16:55:00*0.78027*0.78*0.78027*0.78
10/19/2022 17:00:00*0.78*0.7797*0.78022*0.77961
