10/17/2022 17:05:00*0.77194*0.77194*0.77194*0.77194
10/17/2022 17:10:00*0.77194*0.77149*0.77194*0.77097
10/17/2022 17:15:00*0.77149*0.77191*0.77217*0.77147
10/17/2022 17:20:00*0.77191*0.77209*0.77225*0.77189
10/17/2022 17:25:00*0.77209*0.77213*0.77219*0.7719
10/17/2022 17:30:00*0.77213*0.77269*0.77285*0.77191
10/17/2022 17:35:00*0.77269*0.77256*0.77272*0.77238
10/17/2022 17:40:00*0.77256*0.7725*0.7727*0.7725
10/17/2022 17:45:00*0.7725*0.77296*0.77344*0.7725
10/17/2022 17:50:00*0.77296*0.77279*0.77608*0.77252
10/17/2022 17:55:00*0.77279*0.77285*0.77352*0.77243
10/17/2022 18:00:00*0.77285*0.7734*0.77449*0.77282
10/17/2022 18:05:00*0.7734*0.77405*0.77495*0.77331
10/17/2022 18:10:00*0.77405*0.77486*0.77494*0.77405
10/17/2022 18:15:00*0.77486*0.77494*0.77501*0.77461
10/17/2022 18:20:00*0.77494*0.77421*0.77494*0.77416
10/17/2022 18:25:00*0.77421*0.77372*0.77439*0.7737
10/17/2022 18:30:00*0.77372*0.77398*0.77437*0.77372
10/17/2022 18:35:00*0.77398*0.77394*0.77433*0.77376
10/17/2022 18:40:00*0.77394*0.77468*0.77468*0.77393
10/17/2022 18:45:00*0.77468*0.77407*0.7747*0.774
10/17/2022 18:50:00*0.77407*0.77406*0.77413*0.77399
10/17/2022 18:55:00*0.77406*0.77389*0.77406*0.77388
10/17/2022 19:00:00*0.77389*0.77459*0.77479*0.77389
10/17/2022 19:05:00*0.77459*0.77464*0.77519*0.77451
10/17/2022 19:10:00*0.77464*0.77465*0.77514*0.77458
10/17/2022 19:15:00*0.77465*0.77547*0.77587*0.77462
10/17/2022 19:20:00*0.77547*0.77565*0.77567*0.77522
10/17/2022 19:25:00*0.77565*0.77566*0.77583*0.77556
10/17/2022 19:30:00*0.77566*0.77577*0.77589*0.77557
10/17/2022 19:35:00*0.77577*0.77519*0.77577*0.77509
10/17/2022 19:40:00*0.77519*0.77496*0.77529*0.77485
10/17/2022 19:45:00*0.77496*0.77535*0.77535*0.77496
10/17/2022 19:50:00*0.77535*0.77556*0.77584*0.77531
10/17/2022 19:55:00*0.77556*0.77517*0.77568*0.77517
10/17/2022 20:00:00*0.77517*0.77551*0.7756*0.77516
10/17/2022 20:05:00*0.77551*0.77543*0.77575*0.77529
10/17/2022 20:10:00*0.77543*0.77535*0.7756*0.77529
10/17/2022 20:15:00*0.77535*0.77567*0.77571*0.7753
10/17/2022 20:20:00*0.77567*0.77598*0.77598*0.77564
10/17/2022 20:25:00*0.77598*0.7761*0.7761*0.77574
10/17/2022 20:30:00*0.7761*0.77685*0.77688*0.77603
10/17/2022 20:35:00*0.77685*0.77786*0.77794*0.77682
10/17/2022 20:40:00*0.77786*0.77747*0.77791*0.77724
10/17/2022 20:45:00*0.77747*0.77733*0.77789*0.77724
10/17/2022 20:50:00*0.77733*0.77728*0.77753*0.77728
10/17/2022 20:55:00*0.77728*0.77686*0.77728*0.77664
10/17/2022 21:00:00*0.77686*0.7769*0.77694*0.77649
10/17/2022 21:05:00*0.7769*0.77696*0.77712*0.77687
10/17/2022 21:10:00*0.77696*0.77704*0.77717*0.77696
10/17/2022 21:15:00*0.77704*0.77699*0.77708*0.77677
10/17/2022 21:20:00*0.77699*0.77654*0.77699*0.77645
10/17/2022 21:25:00*0.77654*0.77658*0.77681*0.77653
10/17/2022 21:30:00*0.77658*0.77679*0.77687*0.77652
10/17/2022 21:35:00*0.77679*0.77642*0.77711*0.7764
10/17/2022 21:40:00*0.77642*0.77596*0.77643*0.77596
10/17/2022 21:45:00*0.77596*0.77621*0.77628*0.77595
10/17/2022 21:50:00*0.77621*0.77623*0.77649*0.77604
10/17/2022 21:55:00*0.77623*0.7761*0.77623*0.77601
10/17/2022 22:00:00*0.7761*0.77596*0.77613*0.77568
10/17/2022 22:05:00*0.77596*0.77572*0.77597*0.77558
10/17/2022 22:10:00*0.77572*0.77541*0.77573*0.77539
10/17/2022 22:15:00*0.77541*0.77524*0.77548*0.7752
10/17/2022 22:20:00*0.77524*0.7753*0.77537*0.77517
10/17/2022 22:25:00*0.7753*0.77535*0.77543*0.77526
10/17/2022 22:30:00*0.77535*0.77545*0.77549*0.77532
10/17/2022 22:35:00*0.77545*0.7759*0.77597*0.77545
10/17/2022 22:40:00*0.7759*0.77574*0.77595*0.77574
10/17/2022 22:45:00*0.77574*0.77538*0.77584*0.77537
10/17/2022 22:50:00*0.77538*0.7754*0.77552*0.77529
10/17/2022 22:55:00*0.7754*0.77536*0.77541*0.77517
10/17/2022 23:00:00*0.77536*0.7762*0.77624*0.77533
10/17/2022 23:05:00*0.7762*0.77595*0.77622*0.77584
10/17/2022 23:10:00*0.77595*0.77615*0.77618*0.77588
10/17/2022 23:15:00*0.77615*0.77615*0.77631*0.7761
10/17/2022 23:20:00*0.77615*0.77592*0.77623*0.77592
10/17/2022 23:25:00*0.77592*0.77584*0.776*0.77575
10/17/2022 23:30:00*0.77584*0.77572*0.77593*0.77572
10/17/2022 23:35:00*0.77572*0.77616*0.77618*0.77559
10/17/2022 23:40:00*0.77616*0.77583*0.77625*0.77582
10/17/2022 23:45:00*0.77583*0.77652*0.77654*0.77569
10/17/2022 23:50:00*0.77652*0.77687*0.77697*0.7764
10/17/2022 23:55:00*0.77687*0.77712*0.77725*0.77682
10/18/2022 00:00:00*0.77712*0.77705*0.77719*0.77671
10/18/2022 00:05:00*0.77705*0.77792*0.77798*0.77705
10/18/2022 00:10:00*0.77792*0.7776*0.77796*0.77751
10/18/2022 00:15:00*0.7776*0.77769*0.7781*0.77752
10/18/2022 00:20:00*0.77769*0.77861*0.77893*0.77769
10/18/2022 00:25:00*0.77861*0.77834*0.77861*0.77799
10/18/2022 00:30:00*0.77834*0.77833*0.77852*0.7783
10/18/2022 00:35:00*0.77833*0.77862*0.77869*0.77823
10/18/2022 00:40:00*0.77862*0.77816*0.77888*0.77816
10/18/2022 00:45:00*0.77816*0.77816*0.77828*0.77796
10/18/2022 00:50:00*0.77816*0.77872*0.77879*0.77811
10/18/2022 00:55:00*0.77872*0.77854*0.77878*0.77851
10/18/2022 01:00:00*0.77854*0.77868*0.77881*0.77845
10/18/2022 01:05:00*0.77868*0.77893*0.77917*0.77867
10/18/2022 01:10:00*0.77893*0.7785*0.77901*0.77849
10/18/2022 01:15:00*0.7785*0.77848*0.77859*0.7783
10/18/2022 01:20:00*0.77848*0.77841*0.77869*0.7784
10/18/2022 01:25:00*0.77841*0.77815*0.77844*0.77811
10/18/2022 01:30:00*0.77815*0.77846*0.77852*0.77795
10/18/2022 01:35:00*0.77846*0.77873*0.77882*0.77819
10/18/2022 01:40:00*0.77873*0.7785*0.77887*0.77838
10/18/2022 01:45:00*0.7785*0.77846*0.77855*0.77828
10/18/2022 01:50:00*0.77846*0.77867*0.77888*0.77846
10/18/2022 01:55:00*0.77867*0.77861*0.77881*0.77858
10/18/2022 02:00:00*0.77861*0.7787*0.77885*0.77853
10/18/2022 02:05:00*0.7787*0.77845*0.77877*0.77845
10/18/2022 02:10:00*0.77845*0.77868*0.77875*0.77845
10/18/2022 02:15:00*0.77868*0.77932*0.77945*0.77859
10/18/2022 02:20:00*0.77932*0.77948*0.7796*0.77911
10/18/2022 02:25:00*0.77948*0.77944*0.77999*0.77942
10/18/2022 02:30:00*0.77944*0.77969*0.7797*0.7791
10/18/2022 02:35:00*0.77969*0.77926*0.77969*0.7792
10/18/2022 02:40:00*0.77926*0.77936*0.77965*0.77926
10/18/2022 02:45:00*0.77936*0.77997*0.7803*0.77929
10/18/2022 02:50:00*0.77997*0.77984*0.78002*0.77966
10/18/2022 02:55:00*0.77984*0.77962*0.77984*0.77932
10/18/2022 03:00:00*0.77962*0.77981*0.78013*0.77952
10/18/2022 03:05:00*0.77981*0.78022*0.78023*0.77979
10/18/2022 03:10:00*0.78022*0.77941*0.78039*0.77941
10/18/2022 03:15:00*0.77941*0.77926*0.77961*0.77921
10/18/2022 03:20:00*0.77926*0.77886*0.77931*0.778
10/18/2022 03:25:00*0.77886*0.77934*0.77938*0.77882
10/18/2022 03:30:00*0.77934*0.77963*0.77983*0.77928
10/18/2022 03:35:00*0.77963*0.77992*0.77999*0.77953
10/18/2022 03:40:00*0.77992*0.77952*0.77997*0.77939
10/18/2022 03:45:00*0.77952*0.77973*0.77979*0.77948
10/18/2022 03:50:00*0.77973*0.77972*0.77984*0.77956
10/18/2022 03:55:00*0.77972*0.78018*0.78018*0.77952
10/18/2022 04:00:00*0.78018*0.78035*0.78036*0.78016
10/18/2022 04:05:00*0.78035*0.78026*0.7805*0.7802
10/18/2022 04:10:00*0.78026*0.78007*0.78044*0.77982
10/18/2022 04:15:00*0.78007*0.77968*0.78025*0.77964
10/18/2022 04:20:00*0.77968*0.77935*0.77972*0.77933
10/18/2022 04:25:00*0.77935*0.77941*0.77942*0.77908
10/18/2022 04:30:00*0.77941*0.77973*0.7798*0.77939
10/18/2022 04:35:00*0.77973*0.77996*0.78005*0.77959
10/18/2022 04:40:00*0.77996*0.77947*0.78*0.77921
10/18/2022 04:45:00*0.77947*0.77937*0.77957*0.77918
10/18/2022 04:50:00*0.77937*0.77974*0.77975*0.77927
10/18/2022 04:55:00*0.77974*0.77969*0.77987*0.77951
10/18/2022 05:00:00*0.77969*0.77876*0.77982*0.7786
10/18/2022 05:05:00*0.77876*0.77915*0.77964*0.77845
10/18/2022 05:10:00*0.77915*0.7791*0.77952*0.77895
10/18/2022 05:15:00*0.7791*0.77955*0.77983*0.77908
10/18/2022 05:20:00*0.77955*0.78017*0.7803*0.77952
10/18/2022 05:25:00*0.78017*0.78001*0.78021*0.77983
10/18/2022 05:30:00*0.78001*0.78005*0.78024*0.77954
10/18/2022 05:35:00*0.78005*0.7796*0.78012*0.77941
10/18/2022 05:40:00*0.7796*0.77973*0.7798*0.77946
10/18/2022 05:45:00*0.77973*0.77934*0.77999*0.7792
10/18/2022 05:50:00*0.77934*0.77869*0.77934*0.7786
10/18/2022 05:55:00*0.77869*0.77912*0.77912*0.77855
10/18/2022 06:00:00*0.77912*0.77924*0.77941*0.77895
10/18/2022 06:05:00*0.77924*0.77894*0.77924*0.77875
10/18/2022 06:10:00*0.77894*0.77896*0.77908*0.77874
10/18/2022 06:15:00*0.77896*0.77921*0.77924*0.7789
10/18/2022 06:20:00*0.77921*0.77923*0.77932*0.77905
10/18/2022 06:25:00*0.77923*0.77918*0.77942*0.77903
10/18/2022 06:30:00*0.77918*0.77883*0.77926*0.77877
10/18/2022 06:35:00*0.77883*0.77898*0.77905*0.77873
10/18/2022 06:40:00*0.77898*0.77919*0.77925*0.77878
10/18/2022 06:45:00*0.77919*0.77934*0.77949*0.77915
10/18/2022 06:50:00*0.77934*0.77979*0.77982*0.77927
10/18/2022 06:55:00*0.77979*0.78013*0.78015*0.77966
10/18/2022 07:00:00*0.78013*0.77999*0.78016*0.77992
10/18/2022 07:05:00*0.77999*0.77945*0.78002*0.77945
10/18/2022 07:10:00*0.77945*0.77918*0.77951*0.77917
10/18/2022 07:15:00*0.77918*0.77924*0.77927*0.77905
10/18/2022 07:20:00*0.77924*0.7794*0.77946*0.77924
10/18/2022 07:25:00*0.7794*0.77967*0.77978*0.7794
10/18/2022 07:30:00*0.77967*0.78046*0.7805*0.77963
10/18/2022 07:35:00*0.78046*0.78014*0.78046*0.77985
10/18/2022 07:40:00*0.78014*0.78019*0.78021*0.77987
10/18/2022 07:45:00*0.78019*0.78103*0.78103*0.78019
10/18/2022 07:50:00*0.78103*0.78143*0.78147*0.78068
10/18/2022 07:55:00*0.78143*0.78173*0.78176*0.78129
10/18/2022 08:00:00*0.78173*0.78189*0.78206*0.78154
10/18/2022 08:05:00*0.78189*0.78146*0.78191*0.78138
10/18/2022 08:10:00*0.78146*0.78172*0.78178*0.78142
10/18/2022 08:15:00*0.78172*0.78206*0.78213*0.7817
10/18/2022 08:20:00*0.78206*0.78215*0.78222*0.78182
10/18/2022 08:25:00*0.78215*0.78234*0.78263*0.78209
10/18/2022 08:30:00*0.78234*0.783*0.783*0.78208
10/18/2022 08:35:00*0.783*0.78318*0.78357*0.78289
10/18/2022 08:40:00*0.78318*0.78284*0.78327*0.78261
10/18/2022 08:45:00*0.78284*0.78276*0.78307*0.7827
10/18/2022 08:50:00*0.78276*0.78284*0.78304*0.78265
10/18/2022 08:55:00*0.78284*0.78274*0.78295*0.78274
10/18/2022 09:00:00*0.78274*0.78281*0.78286*0.78257
10/18/2022 09:05:00*0.78281*0.78247*0.78292*0.78231
10/18/2022 09:10:00*0.78247*0.78191*0.78264*0.78189
10/18/2022 09:15:00*0.78191*0.78159*0.78224*0.78156
10/18/2022 09:20:00*0.78159*0.7815*0.78183*0.78139
10/18/2022 09:25:00*0.7815*0.78192*0.78209*0.78148
10/18/2022 09:30:00*0.78192*0.78217*0.78239*0.78192
10/18/2022 09:35:00*0.78217*0.78184*0.78242*0.78184
10/18/2022 09:40:00*0.78184*0.78153*0.78188*0.78146
10/18/2022 09:45:00*0.78153*0.78169*0.78176*0.78136
10/18/2022 09:50:00*0.78169*0.78153*0.78193*0.78116
10/18/2022 09:55:00*0.78153*0.78147*0.78174*0.78121
10/18/2022 10:00:00*0.78147*0.78117*0.78158*0.78115
10/18/2022 10:05:00*0.78117*0.78044*0.78124*0.78044
10/18/2022 10:10:00*0.78044*0.78014*0.78045*0.78013
10/18/2022 10:15:00*0.78014*0.78028*0.78049*0.78013
10/18/2022 10:20:00*0.78028*0.77961*0.78037*0.7796
10/18/2022 10:25:00*0.77961*0.77957*0.78029*0.77957
10/18/2022 10:30:00*0.77957*0.78003*0.78015*0.77957
10/18/2022 10:35:00*0.78003*0.77953*0.78016*0.77946
10/18/2022 10:40:00*0.77953*0.77986*0.7801*0.77947
10/18/2022 10:45:00*0.77986*0.78018*0.78025*0.77982
10/18/2022 10:50:00*0.78018*0.78111*0.78112*0.7801
10/18/2022 10:55:00*0.78111*0.78076*0.78127*0.78071
10/18/2022 11:00:00*0.78076*0.78046*0.78084*0.78042
10/18/2022 11:05:00*0.78046*0.78063*0.78069*0.78032
10/18/2022 11:10:00*0.78063*0.78016*0.78068*0.78016
10/18/2022 11:15:00*0.78016*0.78004*0.78036*0.77989
10/18/2022 11:20:00*0.78004*0.77961*0.7801*0.77943
10/18/2022 11:25:00*0.77961*0.77922*0.77975*0.77908
10/18/2022 11:30:00*0.77922*0.77983*0.77991*0.77912
10/18/2022 11:35:00*0.77983*0.77993*0.78015*0.77976
10/18/2022 11:40:00*0.77993*0.77961*0.77999*0.77955
10/18/2022 11:45:00*0.77961*0.77979*0.7798*0.77945
10/18/2022 11:50:00*0.77979*0.78013*0.78018*0.77978
10/18/2022 11:55:00*0.78013*0.78055*0.78061*0.77984
10/18/2022 12:00:00*0.78055*0.7807*0.78081*0.78034
10/18/2022 12:05:00*0.7807*0.78105*0.78114*0.78063
10/18/2022 12:10:00*0.78105*0.78148*0.78148*0.78104
10/18/2022 12:15:00*0.78148*0.7811*0.78159*0.78107
10/18/2022 12:20:00*0.7811*0.78101*0.7812*0.78099
10/18/2022 12:25:00*0.78101*0.78086*0.78109*0.78084
10/18/2022 12:30:00*0.78086*0.78121*0.78125*0.78083
10/18/2022 12:35:00*0.78121*0.781*0.78121*0.78086
10/18/2022 12:40:00*0.781*0.78178*0.78188*0.78099
10/18/2022 12:45:00*0.78178*0.78185*0.78201*0.78171
10/18/2022 12:50:00*0.78185*0.78168*0.78188*0.78161
10/18/2022 12:55:00*0.78168*0.78212*0.78212*0.78157
10/18/2022 13:00:00*0.78212*0.78192*0.78219*0.78183
10/18/2022 13:05:00*0.78192*0.781*0.78202*0.781
10/18/2022 13:10:00*0.781*0.78125*0.7814*0.78099
10/18/2022 13:15:00*0.78125*0.78156*0.78166*0.7812
10/18/2022 13:20:00*0.78156*0.78139*0.78158*0.7812
10/18/2022 13:25:00*0.78139*0.78169*0.78169*0.78134
10/18/2022 13:30:00*0.78169*0.78161*0.78186*0.78106
10/18/2022 13:35:00*0.78161*0.78153*0.78172*0.78117
10/18/2022 13:40:00*0.78153*0.78168*0.7817*0.78147
10/18/2022 13:45:00*0.78168*0.78142*0.78169*0.78135
10/18/2022 13:50:00*0.78142*0.78168*0.78175*0.78142
10/18/2022 13:55:00*0.78168*0.78184*0.78186*0.78154
10/18/2022 14:00:00*0.78184*0.78195*0.78221*0.78184
10/18/2022 14:05:00*0.78195*0.78199*0.78216*0.78192
10/18/2022 14:10:00*0.78199*0.78218*0.78222*0.78199
10/18/2022 14:15:00*0.78218*0.782*0.78225*0.78184
10/18/2022 14:20:00*0.782*0.7821*0.78227*0.78197
10/18/2022 14:25:00*0.7821*0.78198*0.78215*0.78195
10/18/2022 14:30:00*0.78198*0.78195*0.78201*0.78186
10/18/2022 14:35:00*0.78195*0.78203*0.78205*0.78165
10/18/2022 14:40:00*0.78203*0.78183*0.78203*0.78168
10/18/2022 14:45:00*0.78183*0.78172*0.78201*0.78169
10/18/2022 14:50:00*0.78172*0.78124*0.78181*0.78122
10/18/2022 14:55:00*0.78124*0.78129*0.78156*0.78112
10/18/2022 15:00:00*0.78129*0.78158*0.78181*0.78129
10/18/2022 15:05:00*0.78158*0.78115*0.78166*0.78108
10/18/2022 15:10:00*0.78115*0.7807*0.78115*0.7807
10/18/2022 15:15:00*0.7807*0.78079*0.78096*0.78069
10/18/2022 15:20:00*0.78079*0.78066*0.78081*0.78058
10/18/2022 15:25:00*0.78066*0.78062*0.78071*0.78056
10/18/2022 15:30:00*0.78062*0.78056*0.78073*0.78053
10/18/2022 15:35:00*0.78056*0.78071*0.78103*0.78056
10/18/2022 15:40:00*0.78071*0.78067*0.78082*0.78058
10/18/2022 15:45:00*0.78067*0.78064*0.78077*0.78054
10/18/2022 15:50:00*0.78064*0.78067*0.78068*0.78038
10/18/2022 15:55:00*0.78067*0.78052*0.7808*0.78043
10/18/2022 16:00:00*0.78052*0.78052*0.78073*0.78037
10/18/2022 16:05:00*0.78052*0.78084*0.7809*0.78046
10/18/2022 16:10:00*0.78084*0.78089*0.7812*0.78084
10/18/2022 16:15:00*0.78089*0.7809*0.78103*0.78073
10/18/2022 16:20:00*0.7809*0.78095*0.78105*0.78085
10/18/2022 16:25:00*0.78095*0.78071*0.78097*0.7805
10/18/2022 16:30:00*0.78071*0.78093*0.78095*0.78061
10/18/2022 16:35:00*0.78093*0.78077*0.78097*0.78074
10/18/2022 16:40:00*0.78077*0.78084*0.78091*0.78073
10/18/2022 16:45:00*0.78084*0.78091*0.78101*0.78084
10/18/2022 16:50:00*0.78091*0.7811*0.78118*0.78088
10/18/2022 16:55:00*0.7811*0.78094*0.78113*0.78094
10/18/2022 17:00:00*0.78094*0.77992*0.78097*0.77992
