10/16/2022 17:05:00*0.7719*0.77135*0.7719*0.77135
10/16/2022 17:10:00*0.77135*0.77146*0.77201*0.77131
10/16/2022 17:15:00*0.77146*0.77156*0.77185*0.77146
10/16/2022 17:20:00*0.77156*0.77156*0.77158*0.77156
10/16/2022 17:25:00*0.77156*0.77165*0.77166*0.77156
10/16/2022 17:30:00*0.77165*0.77155*0.77165*0.77155
10/16/2022 17:35:00*0.77155*0.77195*0.77196*0.77155
10/16/2022 17:40:00*0.77195*0.77222*0.77245*0.77193
10/16/2022 17:45:00*0.77222*0.77166*0.77222*0.77153
10/16/2022 17:50:00*0.77166*0.77173*0.77183*0.77166
10/16/2022 17:55:00*0.77173*0.77172*0.77177*0.77172
10/16/2022 18:00:00*0.77172*0.7718*0.77189*0.77172
10/16/2022 18:05:00*0.7718*0.77202*0.77234*0.77144
10/16/2022 18:10:00*0.77202*0.7719*0.77214*0.77169
10/16/2022 18:15:00*0.7719*0.77175*0.77208*0.77168
10/16/2022 18:20:00*0.77175*0.77165*0.77187*0.77165
10/16/2022 18:25:00*0.77165*0.77155*0.77189*0.77152
10/16/2022 18:30:00*0.77155*0.77172*0.77187*0.77146
10/16/2022 18:35:00*0.77172*0.77172*0.77227*0.77162
10/16/2022 18:40:00*0.77172*0.77173*0.77178*0.77159
10/16/2022 18:45:00*0.77173*0.77147*0.77173*0.77134
10/16/2022 18:50:00*0.77147*0.77155*0.77168*0.77141
10/16/2022 18:55:00*0.77155*0.77159*0.77161*0.77145
10/16/2022 19:00:00*0.77159*0.77156*0.77164*0.77148
10/16/2022 19:05:00*0.77156*0.77147*0.7716*0.77136
10/16/2022 19:10:00*0.77147*0.77153*0.77157*0.77134
10/16/2022 19:15:00*0.77153*0.77174*0.77185*0.77152
10/16/2022 19:20:00*0.77174*0.77178*0.77194*0.77174
10/16/2022 19:25:00*0.77178*0.77186*0.77186*0.7717
10/16/2022 19:30:00*0.77186*0.7719*0.77195*0.7717
10/16/2022 19:35:00*0.7719*0.77186*0.77202*0.77176
10/16/2022 19:40:00*0.77186*0.77217*0.77228*0.77171
10/16/2022 19:45:00*0.77217*0.7719*0.77227*0.77184
10/16/2022 19:50:00*0.7719*0.77207*0.77208*0.77183
10/16/2022 19:55:00*0.77207*0.77211*0.77223*0.772
10/16/2022 20:00:00*0.77211*0.77225*0.7724*0.77209
10/16/2022 20:05:00*0.77225*0.7722*0.77225*0.77199
10/16/2022 20:10:00*0.7722*0.77227*0.77244*0.77212
10/16/2022 20:15:00*0.77227*0.7718*0.77227*0.77176
10/16/2022 20:20:00*0.7718*0.77155*0.77181*0.77153
10/16/2022 20:25:00*0.77155*0.77184*0.77185*0.77151
10/16/2022 20:30:00*0.77184*0.77173*0.77202*0.77158
10/16/2022 20:35:00*0.77173*0.77174*0.77186*0.77159
10/16/2022 20:40:00*0.77174*0.77175*0.77199*0.77158
10/16/2022 20:45:00*0.77175*0.77209*0.77221*0.77172
10/16/2022 20:50:00*0.77209*0.77155*0.77222*0.77153
10/16/2022 20:55:00*0.77155*0.76982*0.77155*0.76962
10/16/2022 21:00:00*0.76982*0.76991*0.77005*0.76913
10/16/2022 21:05:00*0.76991*0.77044*0.77049*0.76986
10/16/2022 21:10:00*0.77044*0.77119*0.77119*0.77041
10/16/2022 21:15:00*0.77119*0.77114*0.77156*0.77113
10/16/2022 21:20:00*0.77114*0.77114*0.77139*0.77096
10/16/2022 21:25:00*0.77114*0.77109*0.77127*0.77093
10/16/2022 21:30:00*0.77109*0.77139*0.77154*0.77107
10/16/2022 21:35:00*0.77139*0.77159*0.7718*0.77132
10/16/2022 21:40:00*0.77159*0.77177*0.77184*0.77153
10/16/2022 21:45:00*0.77177*0.77191*0.77192*0.77164
10/16/2022 21:50:00*0.77191*0.77229*0.7723*0.7718
10/16/2022 21:55:00*0.77229*0.77197*0.77229*0.77184
10/16/2022 22:00:00*0.77197*0.77207*0.77224*0.77192
10/16/2022 22:05:00*0.77207*0.77251*0.77255*0.772
10/16/2022 22:10:00*0.77251*0.77229*0.77254*0.77225
10/16/2022 22:15:00*0.77229*0.77228*0.77239*0.77217
10/16/2022 22:20:00*0.77228*0.77222*0.77247*0.77219
10/16/2022 22:25:00*0.77222*0.77201*0.77224*0.772
10/16/2022 22:30:00*0.77201*0.77189*0.77205*0.77183
10/16/2022 22:35:00*0.77189*0.77201*0.77206*0.77178
10/16/2022 22:40:00*0.77201*0.77181*0.77213*0.7718
10/16/2022 22:45:00*0.77181*0.77199*0.77204*0.77162
10/16/2022 22:50:00*0.77199*0.77196*0.77206*0.77187
10/16/2022 22:55:00*0.77196*0.77167*0.77196*0.77158
10/16/2022 23:00:00*0.77167*0.77168*0.77177*0.7716
10/16/2022 23:05:00*0.77168*0.77189*0.77203*0.77168
10/16/2022 23:10:00*0.77189*0.77198*0.77212*0.77187
10/16/2022 23:15:00*0.77198*0.77216*0.77222*0.77188
10/16/2022 23:20:00*0.77216*0.7721*0.77257*0.7721
10/16/2022 23:25:00*0.7721*0.77221*0.77231*0.77195
10/16/2022 23:30:00*0.77221*0.77229*0.77254*0.77221
10/16/2022 23:35:00*0.77229*0.77201*0.77233*0.77201
10/16/2022 23:40:00*0.77201*0.77243*0.77247*0.772
10/16/2022 23:45:00*0.77243*0.77232*0.77249*0.77221
10/16/2022 23:50:00*0.77232*0.77229*0.77241*0.77223
10/16/2022 23:55:00*0.77229*0.77237*0.7724*0.77224
10/17/2022 00:00:00*0.77237*0.77209*0.77244*0.77209
10/17/2022 00:05:00*0.77209*0.77164*0.77209*0.77163
10/17/2022 00:10:00*0.77164*0.7717*0.77191*0.7716
10/17/2022 00:15:00*0.7717*0.77141*0.77177*0.77137
10/17/2022 00:20:00*0.77141*0.7713*0.77141*0.77119
10/17/2022 00:25:00*0.7713*0.77115*0.77135*0.77114
10/17/2022 00:30:00*0.77115*0.77158*0.7716*0.77095
10/17/2022 00:35:00*0.77158*0.77187*0.7719*0.77146
10/17/2022 00:40:00*0.77187*0.7717*0.77194*0.77166
10/17/2022 00:45:00*0.7717*0.77129*0.77172*0.77125
10/17/2022 00:50:00*0.77129*0.77165*0.77165*0.77125
10/17/2022 00:55:00*0.77165*0.77173*0.77178*0.77164
10/17/2022 01:00:00*0.77173*0.77166*0.77177*0.77164
10/17/2022 01:05:00*0.77166*0.77154*0.77168*0.77145
10/17/2022 01:10:00*0.77154*0.77181*0.77185*0.77148
10/17/2022 01:15:00*0.77181*0.77157*0.77182*0.77155
10/17/2022 01:20:00*0.77157*0.77202*0.77205*0.77147
10/17/2022 01:25:00*0.77202*0.77183*0.77202*0.77175
10/17/2022 01:30:00*0.77183*0.77198*0.77202*0.77181
10/17/2022 01:35:00*0.77198*0.772*0.77202*0.77183
10/17/2022 01:40:00*0.772*0.77203*0.7722*0.77192
10/17/2022 01:45:00*0.77203*0.77236*0.77243*0.77203
10/17/2022 01:50:00*0.77236*0.77227*0.77239*0.7721
10/17/2022 01:55:00*0.77227*0.77228*0.77244*0.77221
10/17/2022 02:00:00*0.77228*0.77251*0.7726*0.77228
10/17/2022 02:05:00*0.77251*0.77248*0.77271*0.77239
10/17/2022 02:10:00*0.77248*0.77258*0.7727*0.77242
10/17/2022 02:15:00*0.77258*0.77273*0.77289*0.77254
10/17/2022 02:20:00*0.77273*0.77257*0.77294*0.77252
10/17/2022 02:25:00*0.77257*0.77239*0.77277*0.77238
10/17/2022 02:30:00*0.77239*0.77267*0.77267*0.77226
10/17/2022 02:35:00*0.77267*0.77239*0.77271*0.77235
10/17/2022 02:40:00*0.77239*0.77222*0.77244*0.77208
10/17/2022 02:45:00*0.77222*0.77228*0.77232*0.77207
10/17/2022 02:50:00*0.77228*0.77232*0.77235*0.77211
10/17/2022 02:55:00*0.77232*0.772*0.77237*0.77195
10/17/2022 03:00:00*0.772*0.77168*0.77209*0.77159
10/17/2022 03:05:00*0.77168*0.77236*0.77237*0.77168
10/17/2022 03:10:00*0.77236*0.77187*0.77236*0.77186
10/17/2022 03:15:00*0.77187*0.77194*0.77215*0.77184
10/17/2022 03:20:00*0.77194*0.77215*0.77239*0.77194
10/17/2022 03:25:00*0.77215*0.77273*0.77275*0.77212
10/17/2022 03:30:00*0.77273*0.77292*0.77295*0.77265
10/17/2022 03:35:00*0.77292*0.77296*0.77338*0.77268
10/17/2022 03:40:00*0.77296*0.77294*0.77319*0.77283
10/17/2022 03:45:00*0.77294*0.77336*0.77358*0.77288
10/17/2022 03:50:00*0.77336*0.77337*0.77349*0.7733
10/17/2022 03:55:00*0.77337*0.77316*0.77337*0.77313
10/17/2022 04:00:00*0.77316*0.77309*0.7734*0.77302
10/17/2022 04:05:00*0.77309*0.77299*0.77319*0.7729
10/17/2022 04:10:00*0.77299*0.77311*0.77315*0.77291
10/17/2022 04:15:00*0.77311*0.77281*0.77324*0.77281
10/17/2022 04:20:00*0.77281*0.77264*0.77283*0.77246
10/17/2022 04:25:00*0.77264*0.77265*0.77271*0.77249
10/17/2022 04:30:00*0.77265*0.77233*0.77265*0.77218
10/17/2022 04:35:00*0.77233*0.77226*0.77256*0.77222
10/17/2022 04:40:00*0.77226*0.77278*0.7728*0.77224
10/17/2022 04:45:00*0.77278*0.77282*0.77287*0.77266
10/17/2022 04:50:00*0.77282*0.77293*0.77304*0.77276
10/17/2022 04:55:00*0.77293*0.77304*0.77309*0.77283
10/17/2022 05:00:00*0.77304*0.77321*0.77337*0.773
10/17/2022 05:05:00*0.77321*0.77323*0.77333*0.77315
10/17/2022 05:10:00*0.77323*0.77323*0.77336*0.77313
10/17/2022 05:15:00*0.77323*0.77312*0.77325*0.77307
10/17/2022 05:20:00*0.77312*0.77326*0.77333*0.7731
10/17/2022 05:25:00*0.77326*0.77321*0.77327*0.77306
10/17/2022 05:30:00*0.77321*0.77337*0.7735*0.77309
10/17/2022 05:35:00*0.77337*0.77323*0.77353*0.77322
10/17/2022 05:40:00*0.77323*0.77304*0.77329*0.77299
10/17/2022 05:45:00*0.77304*0.77311*0.77317*0.77296
10/17/2022 05:50:00*0.77311*0.77326*0.77332*0.77311
10/17/2022 05:55:00*0.77326*0.77326*0.77342*0.77325
10/17/2022 06:00:00*0.77326*0.77327*0.77342*0.77318
10/17/2022 06:05:00*0.77327*0.77308*0.77332*0.77301
10/17/2022 06:10:00*0.77308*0.77355*0.77392*0.77306
10/17/2022 06:15:00*0.77355*0.77367*0.77372*0.77333
10/17/2022 06:20:00*0.77367*0.77335*0.77374*0.77333
10/17/2022 06:25:00*0.77335*0.77341*0.77351*0.77323
10/17/2022 06:30:00*0.77341*0.77342*0.77363*0.77327
10/17/2022 06:35:00*0.77342*0.77322*0.77346*0.77321
10/17/2022 06:40:00*0.77322*0.77303*0.77338*0.773
10/17/2022 06:45:00*0.77303*0.77299*0.77315*0.77287
10/17/2022 06:50:00*0.77299*0.77285*0.77299*0.77279
10/17/2022 06:55:00*0.77285*0.77294*0.77305*0.77282
10/17/2022 07:00:00*0.77294*0.77311*0.77324*0.77286
10/17/2022 07:05:00*0.77311*0.77312*0.77351*0.77308
10/17/2022 07:10:00*0.77312*0.7735*0.77351*0.77312
10/17/2022 07:15:00*0.7735*0.77395*0.77407*0.77349
10/17/2022 07:20:00*0.77395*0.77393*0.77397*0.77369
10/17/2022 07:25:00*0.77393*0.77356*0.77407*0.77353
10/17/2022 07:30:00*0.77356*0.77316*0.77367*0.77314
10/17/2022 07:35:00*0.77316*0.77322*0.77349*0.77315
10/17/2022 07:40:00*0.77322*0.77323*0.77335*0.77311
10/17/2022 07:45:00*0.77323*0.773*0.77328*0.77291
10/17/2022 07:50:00*0.773*0.77287*0.77309*0.7727
10/17/2022 07:55:00*0.77287*0.77275*0.77296*0.77255
10/17/2022 08:00:00*0.77275*0.7728*0.77286*0.77263
10/17/2022 08:05:00*0.7728*0.77302*0.77302*0.77267
10/17/2022 08:10:00*0.77302*0.77309*0.77326*0.77294
10/17/2022 08:15:00*0.77309*0.77267*0.77314*0.77251
10/17/2022 08:20:00*0.77267*0.77273*0.77283*0.7726
10/17/2022 08:25:00*0.77273*0.77358*0.77371*0.77273
10/17/2022 08:30:00*0.77358*0.77329*0.77358*0.77317
10/17/2022 08:35:00*0.77329*0.77332*0.77351*0.77313
10/17/2022 08:40:00*0.77332*0.77336*0.77365*0.77326
10/17/2022 08:45:00*0.77336*0.77398*0.77425*0.77329
10/17/2022 08:50:00*0.77398*0.77467*0.77488*0.77398
10/17/2022 08:55:00*0.77467*0.77498*0.77533*0.77436
10/17/2022 09:00:00*0.77498*0.77415*0.77498*0.77409
10/17/2022 09:05:00*0.77415*0.77448*0.77465*0.77401
10/17/2022 09:10:00*0.77448*0.77478*0.77485*0.77439
10/17/2022 09:15:00*0.77478*0.7747*0.77485*0.77459
10/17/2022 09:20:00*0.7747*0.77435*0.7747*0.77427
10/17/2022 09:25:00*0.77435*0.77363*0.77439*0.77352
10/17/2022 09:30:00*0.77363*0.77304*0.7738*0.77302
10/17/2022 09:35:00*0.77304*0.77342*0.77386*0.77304
10/17/2022 09:40:00*0.77342*0.77348*0.77372*0.77331
10/17/2022 09:45:00*0.77348*0.77352*0.77378*0.77338
10/17/2022 09:50:00*0.77352*0.77347*0.77353*0.77319
10/17/2022 09:55:00*0.77347*0.77315*0.77357*0.773
10/17/2022 10:00:00*0.77315*0.77315*0.77319*0.77273
10/17/2022 10:05:00*0.77315*0.77381*0.77395*0.77309
10/17/2022 10:10:00*0.77381*0.77345*0.77381*0.77325
10/17/2022 10:15:00*0.77345*0.77368*0.77382*0.77338
10/17/2022 10:20:00*0.77368*0.77318*0.77379*0.77295
10/17/2022 10:25:00*0.77318*0.77321*0.77339*0.77303
10/17/2022 10:30:00*0.77321*0.7738*0.7738*0.77307
10/17/2022 10:35:00*0.7738*0.77377*0.77409*0.77375
10/17/2022 10:40:00*0.77377*0.77394*0.77413*0.7736
10/17/2022 10:45:00*0.77394*0.77347*0.77413*0.77343
10/17/2022 10:50:00*0.77347*0.77356*0.77393*0.7734
10/17/2022 10:55:00*0.77356*0.77292*0.77395*0.7729
10/17/2022 11:00:00*0.77292*0.77298*0.77305*0.77262
10/17/2022 11:05:00*0.77298*0.77295*0.77317*0.77277
10/17/2022 11:10:00*0.77295*0.77285*0.773*0.77269
10/17/2022 11:15:00*0.77285*0.77287*0.7729*0.77267
10/17/2022 11:20:00*0.77287*0.77261*0.77296*0.77255
10/17/2022 11:25:00*0.77261*0.77282*0.77285*0.77252
10/17/2022 11:30:00*0.77282*0.77311*0.7732*0.77277
10/17/2022 11:35:00*0.77311*0.77325*0.77333*0.773
10/17/2022 11:40:00*0.77325*0.77353*0.77362*0.77323
10/17/2022 11:45:00*0.77353*0.77376*0.77407*0.77347
10/17/2022 11:50:00*0.77376*0.774*0.77403*0.77369
10/17/2022 11:55:00*0.774*0.77397*0.77414*0.7738
10/17/2022 12:00:00*0.77397*0.77441*0.77448*0.77397
10/17/2022 12:05:00*0.77441*0.77382*0.77442*0.77377
10/17/2022 12:10:00*0.77382*0.77392*0.77423*0.77382
10/17/2022 12:15:00*0.77392*0.77341*0.77392*0.77313
10/17/2022 12:20:00*0.77341*0.77307*0.77343*0.77295
10/17/2022 12:25:00*0.77307*0.77324*0.77325*0.77289
10/17/2022 12:30:00*0.77324*0.77289*0.77327*0.77289
10/17/2022 12:35:00*0.77289*0.77308*0.77313*0.77276
10/17/2022 12:40:00*0.77308*0.77285*0.77311*0.77258
10/17/2022 12:45:00*0.77285*0.77256*0.7729*0.77237
10/17/2022 12:50:00*0.77256*0.77245*0.77259*0.77241
10/17/2022 12:55:00*0.77245*0.77236*0.77257*0.77231
10/17/2022 13:00:00*0.77236*0.77218*0.77252*0.77203
10/17/2022 13:05:00*0.77218*0.77224*0.77234*0.77204
10/17/2022 13:10:00*0.77224*0.77241*0.77246*0.77224
10/17/2022 13:15:00*0.77241*0.77216*0.77246*0.77212
10/17/2022 13:20:00*0.77216*0.77237*0.77251*0.77214
10/17/2022 13:25:00*0.77237*0.77232*0.77248*0.77226
10/17/2022 13:30:00*0.77232*0.77223*0.77248*0.77211
10/17/2022 13:35:00*0.77223*0.77228*0.77235*0.77213
10/17/2022 13:40:00*0.77228*0.77238*0.77244*0.77227
10/17/2022 13:45:00*0.77238*0.77221*0.77242*0.77217
10/17/2022 13:50:00*0.77221*0.7724*0.7724*0.77217
10/17/2022 13:55:00*0.7724*0.77228*0.77254*0.77223
10/17/2022 14:00:00*0.77228*0.77229*0.77233*0.77213
10/17/2022 14:05:00*0.77229*0.77236*0.7725*0.77221
10/17/2022 14:10:00*0.77236*0.77238*0.77254*0.77232
10/17/2022 14:15:00*0.77238*0.77232*0.7724*0.77221
10/17/2022 14:20:00*0.77232*0.77221*0.77239*0.77221
10/17/2022 14:25:00*0.77221*0.77234*0.77239*0.7722
10/17/2022 14:30:00*0.77234*0.77221*0.77235*0.77213
10/17/2022 14:35:00*0.77221*0.77223*0.77246*0.77221
10/17/2022 14:40:00*0.77223*0.77213*0.77223*0.77207
10/17/2022 14:45:00*0.77213*0.77231*0.77236*0.77213
10/17/2022 14:50:00*0.77231*0.77234*0.77248*0.77224
10/17/2022 14:55:00*0.77234*0.77254*0.77255*0.77229
10/17/2022 15:00:00*0.77254*0.77255*0.77267*0.77242
10/17/2022 15:05:00*0.77255*0.77215*0.7726*0.77213
10/17/2022 15:10:00*0.77215*0.77208*0.77222*0.77204
10/17/2022 15:15:00*0.77208*0.77215*0.7722*0.77202
10/17/2022 15:20:00*0.77215*0.77227*0.77234*0.77209
10/17/2022 15:25:00*0.77227*0.77215*0.77236*0.7721
10/17/2022 15:30:00*0.77215*0.77206*0.77231*0.77205
10/17/2022 15:35:00*0.77206*0.772*0.77215*0.77198
10/17/2022 15:40:00*0.772*0.77204*0.77213*0.77198
10/17/2022 15:45:00*0.77204*0.77224*0.77225*0.77199
10/17/2022 15:50:00*0.77224*0.7718*0.77224*0.77174
10/17/2022 15:55:00*0.7718*0.77211*0.7722*0.7718
10/17/2022 16:00:00*0.77211*0.77229*0.77232*0.772
10/17/2022 16:05:00*0.77229*0.77233*0.77245*0.77224
10/17/2022 16:10:00*0.77233*0.7723*0.77239*0.77224
10/17/2022 16:15:00*0.7723*0.77227*0.77236*0.77221
10/17/2022 16:20:00*0.77227*0.77242*0.77243*0.77221
10/17/2022 16:25:00*0.77242*0.77235*0.77251*0.7723
10/17/2022 16:30:00*0.77235*0.77254*0.77263*0.77233
10/17/2022 16:35:00*0.77254*0.77243*0.77255*0.77236
10/17/2022 16:40:00*0.77243*0.77248*0.77257*0.77241
10/17/2022 16:45:00*0.77248*0.77258*0.77261*0.77247
10/17/2022 16:50:00*0.77258*0.77246*0.7726*0.77246
10/17/2022 16:55:00*0.77246*0.77267*0.77269*0.77246
10/17/2022 17:00:00*0.77267*0.77194*0.77273*0.77194
