10/13/2022 17:05:00*0.77474*0.77444*0.77474*0.77436
10/13/2022 17:10:00*0.77444*0.77527*0.77527*0.77387
10/13/2022 17:15:00*0.77527*0.77527*0.77527*0.77527
10/13/2022 17:20:00*0.77527*0.7752*0.77527*0.77443
10/13/2022 17:25:00*0.7752*0.77506*0.7754*0.77476
10/13/2022 17:30:00*0.77506*0.77467*0.77507*0.77467
10/13/2022 17:35:00*0.77467*0.77471*0.77524*0.77467
10/13/2022 17:40:00*0.77471*0.7749*0.7749*0.7746
10/13/2022 17:45:00*0.7749*0.77472*0.7749*0.7747
10/13/2022 17:50:00*0.77472*0.77474*0.77474*0.7747
10/13/2022 17:55:00*0.77474*0.77477*0.77477*0.77467
10/13/2022 18:00:00*0.77477*0.77459*0.77477*0.7745
10/13/2022 18:05:00*0.77459*0.77517*0.7752*0.77455
10/13/2022 18:10:00*0.77517*0.77503*0.77531*0.77498
10/13/2022 18:15:00*0.77503*0.77558*0.77569*0.77483
10/13/2022 18:20:00*0.77558*0.77566*0.77569*0.77534
10/13/2022 18:25:00*0.77566*0.77543*0.77566*0.77543
10/13/2022 18:30:00*0.77543*0.77543*0.77553*0.77534
10/13/2022 18:35:00*0.77543*0.77565*0.7757*0.77543
10/13/2022 18:40:00*0.77565*0.77567*0.77581*0.77562
10/13/2022 18:45:00*0.77567*0.77555*0.77567*0.77543
10/13/2022 18:50:00*0.77555*0.77559*0.77563*0.77548
10/13/2022 18:55:00*0.77559*0.77539*0.77563*0.77539
10/13/2022 19:00:00*0.77539*0.77514*0.77556*0.77514
10/13/2022 19:05:00*0.77514*0.77533*0.77544*0.77514
10/13/2022 19:10:00*0.77533*0.77524*0.77533*0.77517
10/13/2022 19:15:00*0.77524*0.77529*0.77536*0.77519
10/13/2022 19:20:00*0.77529*0.77549*0.7755*0.77521
10/13/2022 19:25:00*0.77549*0.77569*0.77569*0.77547
10/13/2022 19:30:00*0.77569*0.77569*0.7759*0.77569
10/13/2022 19:35:00*0.77569*0.77598*0.77598*0.77569
10/13/2022 19:40:00*0.77598*0.7759*0.77614*0.77589
10/13/2022 19:45:00*0.7759*0.77562*0.77593*0.77558
10/13/2022 19:50:00*0.77562*0.7758*0.77582*0.7756
10/13/2022 19:55:00*0.7758*0.77579*0.77587*0.77572
10/13/2022 20:00:00*0.77579*0.77542*0.77584*0.77536
10/13/2022 20:05:00*0.77542*0.77562*0.77562*0.7752
10/13/2022 20:10:00*0.77562*0.77642*0.77643*0.77558
10/13/2022 20:15:00*0.77642*0.77635*0.77654*0.77597
10/13/2022 20:20:00*0.77635*0.77567*0.77639*0.77565
10/13/2022 20:25:00*0.77567*0.77592*0.77625*0.77567
10/13/2022 20:30:00*0.77592*0.77603*0.77635*0.77591
10/13/2022 20:35:00*0.77603*0.77615*0.77615*0.77585
10/13/2022 20:40:00*0.77615*0.77687*0.777*0.77615
10/13/2022 20:45:00*0.77687*0.77668*0.77694*0.77661
10/13/2022 20:50:00*0.77668*0.77777*0.77777*0.7766
10/13/2022 20:55:00*0.77777*0.77769*0.77783*0.77756
10/13/2022 21:00:00*0.77769*0.77781*0.77827*0.77769
10/13/2022 21:05:00*0.77781*0.77827*0.77827*0.77778
10/13/2022 21:10:00*0.77827*0.77839*0.77845*0.77788
10/13/2022 21:15:00*0.77839*0.77829*0.77839*0.77812
10/13/2022 21:20:00*0.77829*0.77777*0.77829*0.77774
10/13/2022 21:25:00*0.77777*0.77763*0.77798*0.77758
10/13/2022 21:30:00*0.77763*0.7774*0.7777*0.77735
10/13/2022 21:35:00*0.7774*0.77717*0.77742*0.77707
10/13/2022 21:40:00*0.77717*0.77712*0.77727*0.77687
10/13/2022 21:45:00*0.77712*0.77814*0.7783*0.77709
10/13/2022 21:50:00*0.77814*0.77903*0.77904*0.77793
10/13/2022 21:55:00*0.77903*0.77882*0.77904*0.77854
10/13/2022 22:00:00*0.77882*0.77881*0.77888*0.77842
10/13/2022 22:05:00*0.77881*0.77872*0.77896*0.77834
10/13/2022 22:10:00*0.77872*0.77866*0.77886*0.77853
10/13/2022 22:15:00*0.77866*0.7784*0.7788*0.77835
10/13/2022 22:20:00*0.7784*0.7784*0.77849*0.77823
10/13/2022 22:25:00*0.7784*0.77815*0.77845*0.77804
10/13/2022 22:30:00*0.77815*0.7781*0.7782*0.7779
10/13/2022 22:35:00*0.7781*0.77855*0.77858*0.77809
10/13/2022 22:40:00*0.77855*0.77803*0.77856*0.77803
10/13/2022 22:45:00*0.77803*0.77842*0.77845*0.778
10/13/2022 22:50:00*0.77842*0.77837*0.77874*0.77825
10/13/2022 22:55:00*0.77837*0.77824*0.77837*0.77805
10/13/2022 23:00:00*0.77824*0.77785*0.77844*0.77784
10/13/2022 23:05:00*0.77785*0.77747*0.77794*0.77747
10/13/2022 23:10:00*0.77747*0.7773*0.77782*0.77729
10/13/2022 23:15:00*0.7773*0.77717*0.77748*0.77717
10/13/2022 23:20:00*0.77717*0.77719*0.77722*0.77699
10/13/2022 23:25:00*0.77719*0.77748*0.77753*0.77712
10/13/2022 23:30:00*0.77748*0.77746*0.77756*0.77731
10/13/2022 23:35:00*0.77746*0.77812*0.77822*0.77746
10/13/2022 23:40:00*0.77812*0.77791*0.77814*0.77781
10/13/2022 23:45:00*0.77791*0.77795*0.77817*0.77789
10/13/2022 23:50:00*0.77795*0.77785*0.778*0.77763
10/13/2022 23:55:00*0.77785*0.7775*0.77793*0.77745
10/14/2022 00:00:00*0.7775*0.77736*0.77753*0.77721
10/14/2022 00:05:00*0.77736*0.77705*0.77742*0.77699
10/14/2022 00:10:00*0.77705*0.77675*0.77705*0.77672
10/14/2022 00:15:00*0.77675*0.77694*0.77701*0.77663
10/14/2022 00:20:00*0.77694*0.77672*0.77699*0.77672
10/14/2022 00:25:00*0.77672*0.77668*0.77675*0.77657
10/14/2022 00:30:00*0.77668*0.77649*0.77674*0.77641
10/14/2022 00:35:00*0.77649*0.7766*0.77662*0.77635
10/14/2022 00:40:00*0.7766*0.77661*0.77666*0.77643
10/14/2022 00:45:00*0.77661*0.77656*0.7767*0.77647
10/14/2022 00:50:00*0.77656*0.7767*0.77676*0.77639
10/14/2022 00:55:00*0.7767*0.77668*0.77702*0.77656
10/14/2022 01:00:00*0.77668*0.77678*0.77681*0.77636
10/14/2022 01:05:00*0.77678*0.77706*0.77706*0.77669
10/14/2022 01:10:00*0.77706*0.77721*0.77725*0.77678
10/14/2022 01:15:00*0.77721*0.77722*0.77729*0.77707
10/14/2022 01:20:00*0.77722*0.77737*0.7774*0.7771
10/14/2022 01:25:00*0.77737*0.77725*0.77756*0.77724
10/14/2022 01:30:00*0.77725*0.77693*0.77725*0.77676
10/14/2022 01:35:00*0.77693*0.7772*0.77721*0.77682
10/14/2022 01:40:00*0.7772*0.77794*0.77795*0.77715
10/14/2022 01:45:00*0.77794*0.77799*0.77818*0.77786
10/14/2022 01:50:00*0.77799*0.77805*0.77807*0.77783
10/14/2022 01:55:00*0.77805*0.77791*0.77812*0.77778
10/14/2022 02:00:00*0.77791*0.77754*0.77791*0.77751
10/14/2022 02:05:00*0.77754*0.7776*0.77761*0.77729
10/14/2022 02:10:00*0.7776*0.77714*0.7776*0.77711
10/14/2022 02:15:00*0.77714*0.77705*0.7772*0.77689
10/14/2022 02:20:00*0.77705*0.77731*0.77735*0.77691
10/14/2022 02:25:00*0.77731*0.77725*0.77735*0.77705
10/14/2022 02:30:00*0.77725*0.77782*0.77786*0.77723
10/14/2022 02:35:00*0.77782*0.7777*0.77782*0.77745
10/14/2022 02:40:00*0.7777*0.77801*0.77827*0.7777
10/14/2022 02:45:00*0.77801*0.77821*0.77836*0.77795
10/14/2022 02:50:00*0.77821*0.77806*0.77841*0.778
10/14/2022 02:55:00*0.77806*0.77751*0.77809*0.77738
10/14/2022 03:00:00*0.77751*0.7779*0.77795*0.77735
10/14/2022 03:05:00*0.7779*0.77768*0.77814*0.77763
10/14/2022 03:10:00*0.77768*0.77789*0.77794*0.77751
10/14/2022 03:15:00*0.77789*0.7777*0.7779*0.77761
10/14/2022 03:20:00*0.7777*0.77735*0.77775*0.77731
10/14/2022 03:25:00*0.77735*0.777*0.77737*0.77652
10/14/2022 03:30:00*0.777*0.77723*0.7773*0.77686
10/14/2022 03:35:00*0.77723*0.77711*0.77731*0.77705
10/14/2022 03:40:00*0.77711*0.77718*0.77724*0.77698
10/14/2022 03:45:00*0.77718*0.7771*0.77729*0.77702
10/14/2022 03:50:00*0.7771*0.77668*0.77712*0.77662
10/14/2022 03:55:00*0.77668*0.77786*0.77786*0.77664
10/14/2022 04:00:00*0.77786*0.77749*0.77786*0.77727
10/14/2022 04:05:00*0.77749*0.77752*0.77771*0.77726
10/14/2022 04:10:00*0.77752*0.7773*0.77752*0.77706
10/14/2022 04:15:00*0.7773*0.77695*0.7773*0.77693
10/14/2022 04:20:00*0.77695*0.77692*0.77706*0.7768
10/14/2022 04:25:00*0.77692*0.77638*0.77706*0.77631
10/14/2022 04:30:00*0.77638*0.77649*0.77657*0.7763
10/14/2022 04:35:00*0.77649*0.77664*0.77674*0.77626
10/14/2022 04:40:00*0.77664*0.77661*0.77675*0.77654
10/14/2022 04:45:00*0.77661*0.77658*0.77673*0.77645
10/14/2022 04:50:00*0.77658*0.77647*0.77662*0.77631
10/14/2022 04:55:00*0.77647*0.77676*0.77679*0.77636
10/14/2022 05:00:00*0.77676*0.77643*0.77685*0.77642
10/14/2022 05:05:00*0.77643*0.77599*0.77652*0.77592
10/14/2022 05:10:00*0.77599*0.77604*0.77609*0.77586
10/14/2022 05:15:00*0.77604*0.77588*0.77613*0.77566
10/14/2022 05:20:00*0.77588*0.77567*0.77588*0.7755
10/14/2022 05:25:00*0.77567*0.77565*0.77589*0.7756
10/14/2022 05:30:00*0.77565*0.77526*0.77567*0.77512
10/14/2022 05:35:00*0.77526*0.77542*0.7755*0.77516
10/14/2022 05:40:00*0.77542*0.77523*0.77548*0.77505
10/14/2022 05:45:00*0.77523*0.77538*0.77561*0.77521
10/14/2022 05:50:00*0.77538*0.7758*0.77595*0.77537
10/14/2022 05:55:00*0.7758*0.77591*0.7761*0.77568
10/14/2022 06:00:00*0.77591*0.7761*0.77612*0.77574
10/14/2022 06:05:00*0.7761*0.7766*0.77668*0.77592
10/14/2022 06:10:00*0.7766*0.77641*0.77669*0.77624
10/14/2022 06:15:00*0.77641*0.77638*0.77653*0.77629
10/14/2022 06:20:00*0.77638*0.77617*0.77638*0.77593
10/14/2022 06:25:00*0.77617*0.77669*0.77676*0.77617
10/14/2022 06:30:00*0.77669*0.77728*0.77762*0.77651
10/14/2022 06:35:00*0.77728*0.77669*0.77733*0.7766
10/14/2022 06:40:00*0.77669*0.77675*0.777*0.77664
10/14/2022 06:45:00*0.77675*0.77676*0.77689*0.77647
10/14/2022 06:50:00*0.77676*0.777*0.77711*0.77672
10/14/2022 06:55:00*0.777*0.77692*0.77714*0.77687
10/14/2022 07:00:00*0.77692*0.77716*0.77716*0.77684
10/14/2022 07:05:00*0.77716*0.77696*0.77729*0.77696
10/14/2022 07:10:00*0.77696*0.77707*0.77709*0.77686
10/14/2022 07:15:00*0.77707*0.77727*0.77731*0.77699
10/14/2022 07:20:00*0.77727*0.777*0.77728*0.77698
10/14/2022 07:25:00*0.777*0.77734*0.77738*0.77696
10/14/2022 07:30:00*0.77734*0.77715*0.77736*0.77704
10/14/2022 07:35:00*0.77715*0.77707*0.77718*0.77683
10/14/2022 07:40:00*0.77707*0.77716*0.77727*0.77702
10/14/2022 07:45:00*0.77716*0.77704*0.7772*0.77679
10/14/2022 07:50:00*0.77704*0.77696*0.77721*0.77692
10/14/2022 07:55:00*0.77696*0.77682*0.77714*0.77676
10/14/2022 08:00:00*0.77682*0.77659*0.77682*0.77643
10/14/2022 08:05:00*0.77659*0.77629*0.77662*0.77625
10/14/2022 08:10:00*0.77629*0.7764*0.77642*0.77595
10/14/2022 08:15:00*0.7764*0.77582*0.77649*0.77582
10/14/2022 08:20:00*0.77582*0.77576*0.77599*0.77576
10/14/2022 08:25:00*0.77576*0.77596*0.77612*0.77576
10/14/2022 08:30:00*0.77596*0.77559*0.7764*0.77556
10/14/2022 08:35:00*0.77559*0.77633*0.77638*0.77559
10/14/2022 08:40:00*0.77633*0.77629*0.77644*0.77601
10/14/2022 08:45:00*0.77629*0.77648*0.77655*0.77613
10/14/2022 08:50:00*0.77648*0.77646*0.77682*0.77626
10/14/2022 08:55:00*0.77646*0.77683*0.77683*0.77627
10/14/2022 09:00:00*0.77683*0.7768*0.77717*0.77653
10/14/2022 09:05:00*0.7768*0.77663*0.77695*0.77627
10/14/2022 09:10:00*0.77663*0.77702*0.77711*0.77626
10/14/2022 09:15:00*0.77702*0.7764*0.77706*0.77635
10/14/2022 09:20:00*0.7764*0.77618*0.77643*0.776
10/14/2022 09:25:00*0.77618*0.77582*0.77626*0.77582
10/14/2022 09:30:00*0.77582*0.77521*0.77584*0.77521
10/14/2022 09:35:00*0.77521*0.77483*0.77561*0.77475
10/14/2022 09:40:00*0.77483*0.77505*0.77506*0.77473
10/14/2022 09:45:00*0.77505*0.77423*0.77507*0.77414
10/14/2022 09:50:00*0.77423*0.77363*0.77423*0.77337
10/14/2022 09:55:00*0.77363*0.77328*0.774*0.77305
10/14/2022 10:00:00*0.77328*0.77347*0.77366*0.77295
10/14/2022 10:05:00*0.77347*0.77224*0.77378*0.7707
10/14/2022 10:10:00*0.77224*0.77264*0.77297*0.77221
10/14/2022 10:15:00*0.77264*0.77246*0.77334*0.77246
10/14/2022 10:20:00*0.77246*0.77314*0.77327*0.77242
10/14/2022 10:25:00*0.77314*0.77308*0.77322*0.77274
10/14/2022 10:30:00*0.77308*0.7734*0.77357*0.77303
10/14/2022 10:35:00*0.7734*0.77425*0.77428*0.7734
10/14/2022 10:40:00*0.77425*0.77438*0.7746*0.77412
10/14/2022 10:45:00*0.77438*0.77356*0.7746*0.77356
10/14/2022 10:50:00*0.77356*0.77305*0.77365*0.77281
10/14/2022 10:55:00*0.77305*0.77386*0.77405*0.77305
10/14/2022 11:00:00*0.77386*0.77455*0.77473*0.7738
10/14/2022 11:05:00*0.77455*0.77475*0.77487*0.7743
10/14/2022 11:10:00*0.77475*0.77393*0.77475*0.77392
10/14/2022 11:15:00*0.77393*0.77347*0.77413*0.77347
10/14/2022 11:20:00*0.77347*0.77286*0.77358*0.77284
10/14/2022 11:25:00*0.77286*0.77276*0.77307*0.77272
10/14/2022 11:30:00*0.77276*0.773*0.77329*0.77276
10/14/2022 11:35:00*0.773*0.77274*0.77305*0.77265
10/14/2022 11:40:00*0.77274*0.77298*0.7731*0.77265
10/14/2022 11:45:00*0.77298*0.77257*0.77298*0.77249
10/14/2022 11:50:00*0.77257*0.77254*0.77257*0.772
10/14/2022 11:55:00*0.77254*0.77266*0.77274*0.77246
10/14/2022 12:00:00*0.77266*0.77222*0.77291*0.7722
10/14/2022 12:05:00*0.77222*0.77303*0.77327*0.77207
10/14/2022 12:10:00*0.77303*0.77215*0.7731*0.77209
10/14/2022 12:15:00*0.77215*0.77188*0.77229*0.77186
10/14/2022 12:20:00*0.77188*0.77209*0.77214*0.77152
10/14/2022 12:25:00*0.77209*0.77205*0.77213*0.77184
10/14/2022 12:30:00*0.77205*0.77198*0.77207*0.77168
10/14/2022 12:35:00*0.77198*0.77184*0.77207*0.77182
10/14/2022 12:40:00*0.77184*0.77209*0.77227*0.77183
10/14/2022 12:45:00*0.77209*0.77213*0.77236*0.77197
10/14/2022 12:50:00*0.77213*0.77161*0.7723*0.7716
10/14/2022 12:55:00*0.77161*0.77121*0.77168*0.77121
10/14/2022 13:00:00*0.77121*0.77159*0.77177*0.77121
10/14/2022 13:05:00*0.77159*0.77151*0.77164*0.77139
10/14/2022 13:10:00*0.77151*0.77138*0.77158*0.77124
10/14/2022 13:15:00*0.77138*0.7714*0.77163*0.77132
10/14/2022 13:20:00*0.7714*0.77164*0.77171*0.7714
10/14/2022 13:25:00*0.77164*0.77136*0.77164*0.77105
10/14/2022 13:30:00*0.77136*0.77162*0.77162*0.77124
10/14/2022 13:35:00*0.77162*0.77166*0.77181*0.7715
10/14/2022 13:40:00*0.77166*0.77156*0.77181*0.77152
10/14/2022 13:45:00*0.77156*0.77159*0.77181*0.77153
10/14/2022 13:50:00*0.77159*0.77145*0.77172*0.77134
10/14/2022 13:55:00*0.77145*0.77149*0.7715*0.77132
10/14/2022 14:00:00*0.77149*0.77151*0.77159*0.77136
10/14/2022 14:05:00*0.77151*0.77172*0.77178*0.77144
10/14/2022 14:10:00*0.77172*0.77132*0.77172*0.77127
10/14/2022 14:15:00*0.77132*0.77141*0.77144*0.77102
10/14/2022 14:20:00*0.77141*0.77107*0.77141*0.77098
10/14/2022 14:25:00*0.77107*0.7714*0.77147*0.77095
10/14/2022 14:30:00*0.7714*0.77128*0.77148*0.77126
10/14/2022 14:35:00*0.77128*0.77145*0.7717*0.77125
10/14/2022 14:40:00*0.77145*0.77123*0.77158*0.77123
10/14/2022 14:45:00*0.77123*0.77146*0.77147*0.77115
10/14/2022 14:50:00*0.77146*0.77144*0.77152*0.77119
10/14/2022 14:55:00*0.77144*0.77165*0.77171*0.77117
10/14/2022 15:00:00*0.77165*0.77166*0.77184*0.77146
10/14/2022 15:05:00*0.77166*0.77148*0.77178*0.77126
10/14/2022 15:10:00*0.77148*0.77156*0.77159*0.77141
10/14/2022 15:15:00*0.77156*0.77132*0.7716*0.77132
10/14/2022 15:20:00*0.77132*0.7716*0.77162*0.77127
10/14/2022 15:25:00*0.7716*0.7718*0.77185*0.77152
10/14/2022 15:30:00*0.7718*0.77197*0.77197*0.77178
10/14/2022 15:35:00*0.77197*0.77193*0.77205*0.7719
10/14/2022 15:40:00*0.77193*0.77183*0.77201*0.77183
10/14/2022 15:45:00*0.77183*0.77188*0.77206*0.77182
10/14/2022 15:50:00*0.77188*0.77188*0.77199*0.77181
10/14/2022 15:55:00*0.77188*0.77215*0.77216*0.77172
10/14/2022 16:00:00*0.77215*0.77185*0.77215*0.77178
10/14/2022 16:05:00*0.77185*0.77168*0.77192*0.77155
10/14/2022 16:10:00*0.77168*0.77161*0.77176*0.77156
10/14/2022 16:15:00*0.77161*0.77146*0.77161*0.77132
10/14/2022 16:20:00*0.77146*0.77143*0.77159*0.77139
10/14/2022 16:25:00*0.77143*0.77155*0.77165*0.77143
10/14/2022 16:30:00*0.77155*0.77139*0.77155*0.77133
10/14/2022 16:35:00*0.77139*0.77156*0.77157*0.77131
10/14/2022 16:40:00*0.77156*0.77158*0.7717*0.77151
10/14/2022 16:45:00*0.77158*0.77168*0.77169*0.77147
10/14/2022 16:50:00*0.77168*0.77149*0.77172*0.77147
10/14/2022 16:55:00*0.77149*0.77122*0.77164*0.77101
10/14/2022 17:00:00*0.77122*0.77112*0.77133*0.76989
