10/12/2022 17:05:00*0.77429*0.77464*0.77464*0.77429
10/12/2022 17:10:00*0.77464*0.7743*0.77464*0.7739
10/12/2022 17:15:00*0.7743*0.77438*0.77459*0.7743
10/12/2022 17:20:00*0.77438*0.77438*0.77463*0.77402
10/12/2022 17:25:00*0.77438*0.77451*0.77453*0.77384
10/12/2022 17:30:00*0.77451*0.77433*0.77453*0.77432
10/12/2022 17:35:00*0.77433*0.77423*0.77438*0.77423
10/12/2022 17:40:00*0.77423*0.7745*0.77479*0.77423
10/12/2022 17:45:00*0.7745*0.77428*0.7745*0.77422
10/12/2022 17:50:00*0.77428*0.77421*0.77434*0.77414
10/12/2022 17:55:00*0.77421*0.77438*0.77447*0.77408
10/12/2022 18:00:00*0.77438*0.77468*0.77468*0.77432
10/12/2022 18:05:00*0.77468*0.77543*0.77545*0.77468
10/12/2022 18:10:00*0.77543*0.77533*0.77546*0.77533
10/12/2022 18:15:00*0.77533*0.77535*0.77539*0.77527
10/12/2022 18:20:00*0.77535*0.77518*0.77536*0.77514
10/12/2022 18:25:00*0.77518*0.77488*0.77518*0.77487
10/12/2022 18:30:00*0.77488*0.77492*0.77493*0.77478
10/12/2022 18:35:00*0.77492*0.77482*0.77497*0.77478
10/12/2022 18:40:00*0.77482*0.77475*0.77484*0.77463
10/12/2022 18:45:00*0.77475*0.7747*0.77479*0.77464
10/12/2022 18:50:00*0.7747*0.77452*0.7747*0.77452
10/12/2022 18:55:00*0.77452*0.7745*0.77458*0.77435
10/12/2022 19:00:00*0.7745*0.77453*0.77467*0.77448
10/12/2022 19:05:00*0.77453*0.77486*0.77497*0.77442
10/12/2022 19:10:00*0.77486*0.77475*0.77486*0.77458
10/12/2022 19:15:00*0.77475*0.77485*0.77485*0.77459
10/12/2022 19:20:00*0.77485*0.77499*0.77499*0.77479
10/12/2022 19:25:00*0.77499*0.77492*0.77502*0.77485
10/12/2022 19:30:00*0.77492*0.77477*0.77498*0.77477
10/12/2022 19:35:00*0.77477*0.77471*0.77477*0.77465
10/12/2022 19:40:00*0.77471*0.7746*0.77476*0.7746
10/12/2022 19:45:00*0.7746*0.77447*0.7746*0.77447
10/12/2022 19:50:00*0.77447*0.7748*0.77481*0.77437
10/12/2022 19:55:00*0.7748*0.77501*0.77507*0.7748
10/12/2022 20:00:00*0.77501*0.77485*0.77501*0.77481
10/12/2022 20:05:00*0.77485*0.77478*0.7749*0.7744
10/12/2022 20:10:00*0.77478*0.77495*0.77499*0.77466
10/12/2022 20:15:00*0.77495*0.77493*0.77495*0.77466
10/12/2022 20:20:00*0.77493*0.77487*0.77505*0.77484
10/12/2022 20:25:00*0.77487*0.77485*0.775*0.77481
10/12/2022 20:30:00*0.77485*0.77501*0.77501*0.77447
10/12/2022 20:35:00*0.77501*0.7753*0.77531*0.77485
10/12/2022 20:40:00*0.7753*0.77537*0.77552*0.77523
10/12/2022 20:45:00*0.77537*0.77536*0.77552*0.77517
10/12/2022 20:50:00*0.77536*0.77536*0.77547*0.77516
10/12/2022 20:55:00*0.77536*0.77554*0.77555*0.77531
10/12/2022 21:00:00*0.77554*0.77549*0.77568*0.77522
10/12/2022 21:05:00*0.77549*0.77521*0.7756*0.77516
10/12/2022 21:10:00*0.77521*0.77509*0.77527*0.77505
10/12/2022 21:15:00*0.77509*0.77504*0.77509*0.77494
10/12/2022 21:20:00*0.77504*0.77489*0.77509*0.77478
10/12/2022 21:25:00*0.77489*0.77461*0.77497*0.77455
10/12/2022 21:30:00*0.77461*0.77451*0.77466*0.77447
10/12/2022 21:35:00*0.77451*0.77483*0.775*0.7744
10/12/2022 21:40:00*0.77483*0.7747*0.77502*0.77468
10/12/2022 21:45:00*0.7747*0.77514*0.77518*0.7747
10/12/2022 21:50:00*0.77514*0.77529*0.77531*0.77509
10/12/2022 21:55:00*0.77529*0.77535*0.77554*0.77526
10/12/2022 22:00:00*0.77535*0.77526*0.77538*0.77519
10/12/2022 22:05:00*0.77526*0.7751*0.77536*0.77499
10/12/2022 22:10:00*0.7751*0.7749*0.77512*0.77468
10/12/2022 22:15:00*0.7749*0.77465*0.77502*0.7746
10/12/2022 22:20:00*0.77465*0.77448*0.77466*0.7744
10/12/2022 22:25:00*0.77448*0.77481*0.77485*0.77443
10/12/2022 22:30:00*0.77481*0.77487*0.77493*0.77473
10/12/2022 22:35:00*0.77487*0.77503*0.77506*0.77487
10/12/2022 22:40:00*0.77503*0.77504*0.77514*0.77499
10/12/2022 22:45:00*0.77504*0.77507*0.77507*0.77498
10/12/2022 22:50:00*0.77507*0.7747*0.7751*0.77468
10/12/2022 22:55:00*0.7747*0.77476*0.77494*0.77467
10/12/2022 23:00:00*0.77476*0.77486*0.77488*0.77466
10/12/2022 23:05:00*0.77486*0.77431*0.77486*0.77429
10/12/2022 23:10:00*0.77431*0.77465*0.77468*0.77431
10/12/2022 23:15:00*0.77465*0.77478*0.7748*0.77461
10/12/2022 23:20:00*0.77478*0.77463*0.77483*0.77462
10/12/2022 23:25:00*0.77463*0.77469*0.77477*0.77457
10/12/2022 23:30:00*0.77469*0.77494*0.77499*0.77467
10/12/2022 23:35:00*0.77494*0.77479*0.77499*0.77476
10/12/2022 23:40:00*0.77479*0.77464*0.77486*0.77463
10/12/2022 23:45:00*0.77464*0.77465*0.77473*0.77457
10/12/2022 23:50:00*0.77465*0.77463*0.77471*0.77458
10/12/2022 23:55:00*0.77463*0.77474*0.7748*0.77457
10/13/2022 00:00:00*0.77474*0.77488*0.77491*0.77469
10/13/2022 00:05:00*0.77488*0.77484*0.77499*0.7748
10/13/2022 00:10:00*0.77484*0.77497*0.77497*0.77481
10/13/2022 00:15:00*0.77497*0.77497*0.7751*0.77495
10/13/2022 00:20:00*0.77497*0.77515*0.77519*0.77495
10/13/2022 00:25:00*0.77515*0.77522*0.77526*0.77511
10/13/2022 00:30:00*0.77522*0.77532*0.77532*0.7752
10/13/2022 00:35:00*0.77532*0.77565*0.7757*0.77532
10/13/2022 00:40:00*0.77565*0.77562*0.77566*0.77552
10/13/2022 00:45:00*0.77562*0.77548*0.77563*0.77541
10/13/2022 00:50:00*0.77548*0.77543*0.77551*0.77538
10/13/2022 00:55:00*0.77543*0.77575*0.77575*0.77543
10/13/2022 01:00:00*0.77575*0.77563*0.77575*0.7756
10/13/2022 01:05:00*0.77563*0.77564*0.77573*0.77561
10/13/2022 01:10:00*0.77564*0.77573*0.77579*0.77562
10/13/2022 01:15:00*0.77573*0.77565*0.77595*0.77554
10/13/2022 01:20:00*0.77565*0.77567*0.77569*0.77556
10/13/2022 01:25:00*0.77567*0.77551*0.77607*0.77546
10/13/2022 01:30:00*0.77551*0.77569*0.77573*0.77551
10/13/2022 01:35:00*0.77569*0.77556*0.7757*0.77545
10/13/2022 01:40:00*0.77556*0.77567*0.77573*0.77554
10/13/2022 01:45:00*0.77567*0.7757*0.77587*0.77562
10/13/2022 01:50:00*0.7757*0.7757*0.77593*0.77568
10/13/2022 01:55:00*0.7757*0.7757*0.77579*0.77566
10/13/2022 02:00:00*0.7757*0.77525*0.7757*0.77519
10/13/2022 02:05:00*0.77525*0.77572*0.776*0.77525
10/13/2022 02:10:00*0.77572*0.77574*0.77587*0.77558
10/13/2022 02:15:00*0.77574*0.77545*0.77576*0.77532
10/13/2022 02:20:00*0.77545*0.7752*0.77545*0.77518
10/13/2022 02:25:00*0.7752*0.7752*0.77535*0.77505
10/13/2022 02:30:00*0.7752*0.77481*0.7752*0.7748
10/13/2022 02:35:00*0.77481*0.77434*0.77511*0.77429
10/13/2022 02:40:00*0.77434*0.77416*0.77443*0.77412
10/13/2022 02:45:00*0.77416*0.77431*0.77445*0.7741
10/13/2022 02:50:00*0.77431*0.77427*0.77457*0.77422
10/13/2022 02:55:00*0.77427*0.77408*0.77427*0.774
10/13/2022 03:00:00*0.77408*0.77393*0.77417*0.77378
10/13/2022 03:05:00*0.77393*0.77397*0.77414*0.77377
10/13/2022 03:10:00*0.77397*0.77396*0.77426*0.77388
10/13/2022 03:15:00*0.77396*0.77441*0.77443*0.77391
10/13/2022 03:20:00*0.77441*0.77465*0.77472*0.77435
10/13/2022 03:25:00*0.77465*0.77447*0.77465*0.77439
10/13/2022 03:30:00*0.77447*0.77454*0.77467*0.77442
10/13/2022 03:35:00*0.77454*0.7746*0.77463*0.77428
10/13/2022 03:40:00*0.7746*0.77455*0.77463*0.77438
10/13/2022 03:45:00*0.77455*0.77496*0.77511*0.7745
10/13/2022 03:50:00*0.77496*0.77463*0.77496*0.7745
10/13/2022 03:55:00*0.77463*0.77476*0.77486*0.77463
10/13/2022 04:00:00*0.77476*0.77469*0.77488*0.77467
10/13/2022 04:05:00*0.77469*0.77478*0.77486*0.77463
10/13/2022 04:10:00*0.77478*0.77501*0.77503*0.77477
10/13/2022 04:15:00*0.77501*0.77488*0.77506*0.77465
10/13/2022 04:20:00*0.77488*0.77513*0.77513*0.77465
10/13/2022 04:25:00*0.77513*0.77487*0.77513*0.77485
10/13/2022 04:30:00*0.77487*0.77508*0.77508*0.7748
10/13/2022 04:35:00*0.77508*0.77506*0.7753*0.77504
10/13/2022 04:40:00*0.77506*0.77531*0.77551*0.77503
10/13/2022 04:45:00*0.77531*0.77531*0.7754*0.77524
10/13/2022 04:50:00*0.77531*0.77517*0.77531*0.77497
10/13/2022 04:55:00*0.77517*0.77525*0.77532*0.77511
10/13/2022 05:00:00*0.77525*0.7755*0.7755*0.77507
10/13/2022 05:05:00*0.7755*0.77578*0.77578*0.77533
10/13/2022 05:10:00*0.77578*0.77581*0.77581*0.77555
10/13/2022 05:15:00*0.77581*0.7764*0.77666*0.77579
10/13/2022 05:20:00*0.7764*0.77676*0.77679*0.77635
10/13/2022 05:25:00*0.77676*0.7767*0.77696*0.77658
10/13/2022 05:30:00*0.7767*0.77713*0.77713*0.77663
10/13/2022 05:35:00*0.77713*0.77671*0.77735*0.77665
10/13/2022 05:40:00*0.77671*0.77683*0.77693*0.7765
10/13/2022 05:45:00*0.77683*0.77702*0.77715*0.77683
10/13/2022 05:50:00*0.77702*0.77691*0.77724*0.77688
10/13/2022 05:55:00*0.77691*0.77682*0.77706*0.77677
10/13/2022 06:00:00*0.77682*0.77651*0.77684*0.77651
10/13/2022 06:05:00*0.77651*0.77645*0.77673*0.77644
10/13/2022 06:10:00*0.77645*0.77646*0.77647*0.77618
10/13/2022 06:15:00*0.77646*0.77654*0.7767*0.77642
10/13/2022 06:20:00*0.77654*0.77654*0.77664*0.77649
10/13/2022 06:25:00*0.77654*0.77673*0.77685*0.77643
10/13/2022 06:30:00*0.77673*0.77656*0.77676*0.77656
10/13/2022 06:35:00*0.77656*0.77616*0.77656*0.77611
10/13/2022 06:40:00*0.77616*0.77581*0.77616*0.77567
10/13/2022 06:45:00*0.77581*0.77576*0.77606*0.77568
10/13/2022 06:50:00*0.77576*0.77525*0.77577*0.77523
10/13/2022 06:55:00*0.77525*0.77524*0.77533*0.77497
10/13/2022 07:00:00*0.77524*0.77513*0.77547*0.7751
10/13/2022 07:05:00*0.77513*0.77548*0.77548*0.7751
10/13/2022 07:10:00*0.77548*0.77564*0.77591*0.77547
10/13/2022 07:15:00*0.77564*0.77579*0.77592*0.77552
10/13/2022 07:20:00*0.77579*0.77622*0.7763*0.77567
10/13/2022 07:25:00*0.77622*0.77658*0.77668*0.77613
10/13/2022 07:30:00*0.77658*0.77661*0.77682*0.77633
10/13/2022 07:35:00*0.77661*0.77676*0.77699*0.77631
10/13/2022 07:40:00*0.77676*0.77664*0.77691*0.77621
10/13/2022 07:45:00*0.77664*0.77654*0.77688*0.77654
10/13/2022 07:50:00*0.77654*0.7763*0.77663*0.77611
10/13/2022 07:55:00*0.7763*0.77595*0.7765*0.77567
10/13/2022 08:00:00*0.77595*0.77615*0.77636*0.7758
10/13/2022 08:05:00*0.77615*0.77642*0.77645*0.77607
10/13/2022 08:10:00*0.77642*0.7765*0.77655*0.77614
10/13/2022 08:15:00*0.7765*0.77626*0.7765*0.77603
10/13/2022 08:20:00*0.77626*0.77621*0.77661*0.77606
10/13/2022 08:25:00*0.77621*0.77673*0.77736*0.77621
10/13/2022 08:30:00*0.77673*0.77643*0.77717*0.77638
10/13/2022 08:35:00*0.77643*0.77087*0.77643*0.77081
10/13/2022 08:40:00*0.77087*0.7712*0.77258*0.7706
10/13/2022 08:45:00*0.7712*0.77096*0.77138*0.77016
10/13/2022 08:50:00*0.77096*0.77027*0.77098*0.77003
10/13/2022 08:55:00*0.77027*0.77065*0.77149*0.77017
10/13/2022 09:00:00*0.77065*0.77135*0.77156*0.77052
10/13/2022 09:05:00*0.77135*0.77045*0.77142*0.77044
10/13/2022 09:10:00*0.77045*0.77121*0.77138*0.77034
10/13/2022 09:15:00*0.77121*0.77125*0.77138*0.77078
10/13/2022 09:20:00*0.77125*0.77071*0.77154*0.77071
10/13/2022 09:25:00*0.77071*0.77193*0.77266*0.77071
10/13/2022 09:30:00*0.77193*0.77203*0.77227*0.7714
10/13/2022 09:35:00*0.77203*0.77206*0.77208*0.77147
10/13/2022 09:40:00*0.77206*0.77172*0.77207*0.77136
10/13/2022 09:45:00*0.77172*0.77143*0.77194*0.77135
10/13/2022 09:50:00*0.77143*0.77223*0.77249*0.77134
10/13/2022 09:55:00*0.77223*0.77246*0.77294*0.7722
10/13/2022 10:00:00*0.77246*0.7726*0.77298*0.77204
10/13/2022 10:05:00*0.7726*0.77327*0.77374*0.77238
10/13/2022 10:10:00*0.77327*0.7728*0.77347*0.77274
10/13/2022 10:15:00*0.7728*0.77293*0.77293*0.7726
10/13/2022 10:20:00*0.77293*0.7721*0.77311*0.7721
10/13/2022 10:25:00*0.7721*0.77193*0.77217*0.77167
10/13/2022 10:30:00*0.77193*0.7714*0.77193*0.77125
10/13/2022 10:35:00*0.7714*0.77154*0.77239*0.7714
10/13/2022 10:40:00*0.77154*0.77193*0.77197*0.77141
10/13/2022 10:45:00*0.77193*0.77136*0.77194*0.77117
10/13/2022 10:50:00*0.77136*0.77201*0.77201*0.77114
10/13/2022 10:55:00*0.77201*0.77246*0.77246*0.77143
10/13/2022 11:00:00*0.77246*0.77264*0.77285*0.77234
10/13/2022 11:05:00*0.77264*0.77217*0.77278*0.77199
10/13/2022 11:10:00*0.77217*0.77321*0.7734*0.77211
10/13/2022 11:15:00*0.77321*0.77336*0.7735*0.77266
10/13/2022 11:20:00*0.77336*0.7731*0.77364*0.77291
10/13/2022 11:25:00*0.7731*0.7725*0.77382*0.7725
10/13/2022 11:30:00*0.7725*0.77232*0.7725*0.77208
10/13/2022 11:35:00*0.77232*0.77245*0.77264*0.77203
10/13/2022 11:40:00*0.77245*0.77406*0.77423*0.77245
10/13/2022 11:45:00*0.77406*0.77283*0.7742*0.7726
10/13/2022 11:50:00*0.77283*0.77293*0.77305*0.77243
10/13/2022 11:55:00*0.77293*0.77301*0.77315*0.77253
10/13/2022 12:00:00*0.77301*0.77226*0.77302*0.77192
10/13/2022 12:05:00*0.77226*0.77332*0.77334*0.77215
10/13/2022 12:10:00*0.77332*0.77301*0.7735*0.77298
10/13/2022 12:15:00*0.77301*0.77301*0.77311*0.77246
10/13/2022 12:20:00*0.77301*0.77243*0.77309*0.7723
10/13/2022 12:25:00*0.77243*0.77257*0.77292*0.77239
10/13/2022 12:30:00*0.77257*0.7727*0.77318*0.77256
10/13/2022 12:35:00*0.7727*0.77282*0.77288*0.77253
10/13/2022 12:40:00*0.77282*0.77288*0.77309*0.77261
10/13/2022 12:45:00*0.77288*0.77331*0.77342*0.77266
10/13/2022 12:50:00*0.77331*0.7734*0.77351*0.77304
10/13/2022 12:55:00*0.7734*0.77363*0.7737*0.77335
10/13/2022 13:00:00*0.77363*0.77392*0.77392*0.77346
10/13/2022 13:05:00*0.77392*0.77447*0.77454*0.77345
10/13/2022 13:10:00*0.77447*0.77404*0.77457*0.77397
10/13/2022 13:15:00*0.77404*0.77415*0.77416*0.7738
10/13/2022 13:20:00*0.77415*0.77422*0.77433*0.77363
10/13/2022 13:25:00*0.77422*0.77491*0.77505*0.77422
10/13/2022 13:30:00*0.77491*0.77461*0.77537*0.77452
10/13/2022 13:35:00*0.77461*0.77483*0.77497*0.77449
10/13/2022 13:40:00*0.77483*0.77488*0.77506*0.77471
10/13/2022 13:45:00*0.77488*0.77465*0.77504*0.77461
10/13/2022 13:50:00*0.77465*0.77478*0.77495*0.77452
10/13/2022 13:55:00*0.77478*0.77482*0.77505*0.77469
10/13/2022 14:00:00*0.77482*0.77441*0.77497*0.77441
10/13/2022 14:05:00*0.77441*0.77494*0.77501*0.77433
10/13/2022 14:10:00*0.77494*0.77474*0.77497*0.77458
10/13/2022 14:15:00*0.77474*0.7743*0.77486*0.77428
10/13/2022 14:20:00*0.7743*0.77455*0.77455*0.77421
10/13/2022 14:25:00*0.77455*0.77454*0.77463*0.77437
10/13/2022 14:30:00*0.77454*0.77469*0.77477*0.77437
10/13/2022 14:35:00*0.77469*0.77449*0.775*0.77423
10/13/2022 14:40:00*0.77449*0.77464*0.77476*0.7744
10/13/2022 14:45:00*0.77464*0.77472*0.77479*0.77442
10/13/2022 14:50:00*0.77472*0.77432*0.77472*0.77432
10/13/2022 14:55:00*0.77432*0.77465*0.77485*0.77423
10/13/2022 15:00:00*0.77465*0.77461*0.77467*0.77428
10/13/2022 15:05:00*0.77461*0.77456*0.77461*0.77423
10/13/2022 15:10:00*0.77456*0.77482*0.77485*0.7745
10/13/2022 15:15:00*0.77482*0.77452*0.77494*0.77452
10/13/2022 15:20:00*0.77452*0.77452*0.77463*0.77436
10/13/2022 15:25:00*0.77452*0.77431*0.77455*0.77411
10/13/2022 15:30:00*0.77431*0.77431*0.77437*0.77416
10/13/2022 15:35:00*0.77431*0.7743*0.77451*0.77426
10/13/2022 15:40:00*0.7743*0.77448*0.77451*0.77425
10/13/2022 15:45:00*0.77448*0.77463*0.77471*0.7744
10/13/2022 15:50:00*0.77463*0.77447*0.77475*0.77447
10/13/2022 15:55:00*0.77447*0.7748*0.77494*0.77446
10/13/2022 16:00:00*0.7748*0.77494*0.77499*0.77474
10/13/2022 16:05:00*0.77494*0.77461*0.77494*0.7746
10/13/2022 16:10:00*0.77461*0.77452*0.77464*0.77439
10/13/2022 16:15:00*0.77452*0.77458*0.77461*0.77446
10/13/2022 16:20:00*0.77458*0.77475*0.77475*0.77439
10/13/2022 16:25:00*0.77475*0.7751*0.77515*0.77475
10/13/2022 16:30:00*0.7751*0.77552*0.77563*0.7751
10/13/2022 16:35:00*0.77552*0.77532*0.77553*0.77525
10/13/2022 16:40:00*0.77532*0.77558*0.77561*0.77532
10/13/2022 16:45:00*0.77558*0.77571*0.77572*0.77548
10/13/2022 16:50:00*0.77571*0.77545*0.77571*0.77541
10/13/2022 16:55:00*0.77545*0.77524*0.77546*0.77521
10/13/2022 17:00:00*0.77524*0.77474*0.77543*0.77474
