10/11/2022 17:05:00*0.76929*0.76967*0.76971*0.76929
10/11/2022 17:10:00*0.76967*0.76967*0.76967*0.76967
10/11/2022 17:15:00*0.76967*0.76967*0.76967*0.76967
10/11/2022 17:20:00*0.76967*0.76978*0.76978*0.76967
10/11/2022 17:25:00*0.76978*0.76974*0.76978*0.76968
10/11/2022 17:30:00*0.76974*0.76965*0.76974*0.76965
10/11/2022 17:35:00*0.76965*0.76963*0.7702*0.76959
10/11/2022 17:40:00*0.76963*0.76927*0.76963*0.76926
10/11/2022 17:45:00*0.76927*0.76915*0.76927*0.76881
10/11/2022 17:50:00*0.76915*0.76946*0.76946*0.769
10/11/2022 17:55:00*0.76946*0.76935*0.76946*0.76915
10/11/2022 18:00:00*0.76935*0.76973*0.76978*0.76927
10/11/2022 18:05:00*0.76973*0.77005*0.77025*0.76973
10/11/2022 18:10:00*0.77005*0.77009*0.77016*0.76997
10/11/2022 18:15:00*0.77009*0.77016*0.77019*0.77001
10/11/2022 18:20:00*0.77016*0.77027*0.77038*0.77016
10/11/2022 18:25:00*0.77027*0.7703*0.77046*0.77017
10/11/2022 18:30:00*0.7703*0.77044*0.77054*0.7703
10/11/2022 18:35:00*0.77044*0.77042*0.77048*0.77037
10/11/2022 18:40:00*0.77042*0.77075*0.77077*0.77042
10/11/2022 18:45:00*0.77075*0.77059*0.77075*0.77055
10/11/2022 18:50:00*0.77059*0.77056*0.77064*0.77037
10/11/2022 18:55:00*0.77056*0.77042*0.77058*0.77037
10/11/2022 19:00:00*0.77042*0.77013*0.77042*0.7701
10/11/2022 19:05:00*0.77013*0.77039*0.77047*0.77002
10/11/2022 19:10:00*0.77039*0.77069*0.77074*0.77039
10/11/2022 19:15:00*0.77069*0.77047*0.77069*0.77047
10/11/2022 19:20:00*0.77047*0.77028*0.77052*0.77027
10/11/2022 19:25:00*0.77028*0.77053*0.77063*0.77028
10/11/2022 19:30:00*0.77053*0.77051*0.7706*0.77038
10/11/2022 19:35:00*0.77051*0.77044*0.7706*0.77036
10/11/2022 19:40:00*0.77044*0.77038*0.77045*0.77028
10/11/2022 19:45:00*0.77038*0.76998*0.77044*0.76998
10/11/2022 19:50:00*0.76998*0.76987*0.77004*0.76978
10/11/2022 19:55:00*0.76987*0.7698*0.76989*0.76976
10/11/2022 20:00:00*0.7698*0.76972*0.76996*0.76965
10/11/2022 20:05:00*0.76972*0.76952*0.76993*0.7693
10/11/2022 20:10:00*0.76952*0.76943*0.76979*0.76942
10/11/2022 20:15:00*0.76943*0.76952*0.76953*0.76896
10/11/2022 20:20:00*0.76952*0.76915*0.76963*0.76915
10/11/2022 20:25:00*0.76915*0.76918*0.76945*0.76906
10/11/2022 20:30:00*0.76918*0.76881*0.76921*0.76881
10/11/2022 20:35:00*0.76881*0.76911*0.76925*0.76872
10/11/2022 20:40:00*0.76911*0.76913*0.76921*0.76904
10/11/2022 20:45:00*0.76913*0.76942*0.76945*0.76901
10/11/2022 20:50:00*0.76942*0.7696*0.76976*0.76942
10/11/2022 20:55:00*0.7696*0.76943*0.76965*0.76924
10/11/2022 21:00:00*0.76943*0.76952*0.76958*0.76924
10/11/2022 21:05:00*0.76952*0.76972*0.76991*0.76949
10/11/2022 21:10:00*0.76972*0.76936*0.76975*0.76928
10/11/2022 21:15:00*0.76936*0.76945*0.76949*0.76925
10/11/2022 21:20:00*0.76945*0.76984*0.76984*0.76945
10/11/2022 21:25:00*0.76984*0.77003*0.77028*0.76982
10/11/2022 21:30:00*0.77003*0.76956*0.77006*0.76956
10/11/2022 21:35:00*0.76956*0.76907*0.76962*0.76902
10/11/2022 21:40:00*0.76907*0.769*0.76941*0.76891
10/11/2022 21:45:00*0.769*0.76924*0.76932*0.769
10/11/2022 21:50:00*0.76924*0.7694*0.76958*0.76924
10/11/2022 21:55:00*0.7694*0.76907*0.76952*0.76899
10/11/2022 22:00:00*0.76907*0.76936*0.76944*0.76892
10/11/2022 22:05:00*0.76936*0.76925*0.76953*0.76922
10/11/2022 22:10:00*0.76925*0.76914*0.76939*0.76911
10/11/2022 22:15:00*0.76914*0.76912*0.76922*0.76907
10/11/2022 22:20:00*0.76912*0.76895*0.76914*0.76877
10/11/2022 22:25:00*0.76895*0.7692*0.76925*0.76886
10/11/2022 22:30:00*0.7692*0.76957*0.76959*0.7692
10/11/2022 22:35:00*0.76957*0.77013*0.77017*0.76957
10/11/2022 22:40:00*0.77013*0.76914*0.77013*0.7691
10/11/2022 22:45:00*0.76914*0.76884*0.76917*0.76867
10/11/2022 22:50:00*0.76884*0.76926*0.76934*0.76876
10/11/2022 22:55:00*0.76926*0.76938*0.76972*0.76926
10/11/2022 23:00:00*0.76938*0.76981*0.76981*0.7693
10/11/2022 23:05:00*0.76981*0.76972*0.76986*0.76954
10/11/2022 23:10:00*0.76972*0.76993*0.77003*0.76964
10/11/2022 23:15:00*0.76993*0.76996*0.77002*0.76981
10/11/2022 23:20:00*0.76996*0.76991*0.77005*0.76985
10/11/2022 23:25:00*0.76991*0.77009*0.7701*0.76988
10/11/2022 23:30:00*0.77009*0.77041*0.77047*0.77
10/11/2022 23:35:00*0.77041*0.76992*0.7705*0.76992
10/11/2022 23:40:00*0.76992*0.76996*0.77013*0.7699
10/11/2022 23:45:00*0.76996*0.76993*0.77002*0.76973
10/11/2022 23:50:00*0.76993*0.77013*0.77014*0.76985
10/11/2022 23:55:00*0.77013*0.77039*0.77045*0.77013
10/12/2022 00:00:00*0.77039*0.77038*0.77056*0.77037
10/12/2022 00:05:00*0.77038*0.77125*0.77189*0.77008
10/12/2022 00:10:00*0.77125*0.77094*0.77147*0.77092
10/12/2022 00:15:00*0.77094*0.77143*0.77143*0.77058
10/12/2022 00:20:00*0.77143*0.77108*0.77148*0.77101
10/12/2022 00:25:00*0.77108*0.77106*0.7711*0.77086
10/12/2022 00:30:00*0.77106*0.77097*0.77137*0.77092
10/12/2022 00:35:00*0.77097*0.77096*0.77097*0.77069
10/12/2022 00:40:00*0.77096*0.77059*0.77097*0.77051
10/12/2022 00:45:00*0.77059*0.77091*0.77101*0.77059
10/12/2022 00:50:00*0.77091*0.77138*0.77139*0.77086
10/12/2022 00:55:00*0.77138*0.77143*0.77163*0.77136
10/12/2022 01:00:00*0.77143*0.77176*0.77183*0.77141
10/12/2022 01:05:00*0.77176*0.77138*0.77199*0.77131
10/12/2022 01:10:00*0.77138*0.77146*0.77162*0.77138
10/12/2022 01:15:00*0.77146*0.77121*0.77146*0.77118
10/12/2022 01:20:00*0.77121*0.77135*0.77138*0.77112
10/12/2022 01:25:00*0.77135*0.77145*0.77149*0.77127
10/12/2022 01:30:00*0.77145*0.77127*0.77146*0.7711
10/12/2022 01:35:00*0.77127*0.77136*0.77138*0.77108
10/12/2022 01:40:00*0.77136*0.77136*0.77159*0.77135
10/12/2022 01:45:00*0.77136*0.77189*0.77191*0.77135
10/12/2022 01:50:00*0.77189*0.77211*0.77218*0.77185
10/12/2022 01:55:00*0.77211*0.77226*0.77239*0.77201
10/12/2022 02:00:00*0.77226*0.77176*0.77226*0.77176
10/12/2022 02:05:00*0.77176*0.77205*0.7721*0.77169
10/12/2022 02:10:00*0.77205*0.77234*0.77253*0.77205
10/12/2022 02:15:00*0.77234*0.77284*0.77285*0.77219
10/12/2022 02:20:00*0.77284*0.77276*0.77321*0.77273
10/12/2022 02:25:00*0.77276*0.77278*0.77282*0.77224
10/12/2022 02:30:00*0.77278*0.77362*0.77381*0.77278
10/12/2022 02:35:00*0.77362*0.77357*0.77369*0.77337
10/12/2022 02:40:00*0.77357*0.77325*0.77359*0.77306
10/12/2022 02:45:00*0.77325*0.77352*0.77359*0.77292
10/12/2022 02:50:00*0.77352*0.77329*0.77371*0.77317
10/12/2022 02:55:00*0.77329*0.77311*0.77351*0.7731
10/12/2022 03:00:00*0.77311*0.77286*0.77317*0.77267
10/12/2022 03:05:00*0.77286*0.77285*0.77301*0.77251
10/12/2022 03:10:00*0.77285*0.77299*0.77337*0.77277
10/12/2022 03:15:00*0.77299*0.77308*0.77315*0.77272
10/12/2022 03:20:00*0.77308*0.7732*0.77325*0.77293
10/12/2022 03:25:00*0.7732*0.7734*0.77367*0.77314
10/12/2022 03:30:00*0.7734*0.77229*0.77355*0.77204
10/12/2022 03:35:00*0.77229*0.77292*0.77305*0.77219
10/12/2022 03:40:00*0.77292*0.77263*0.7733*0.77257
10/12/2022 03:45:00*0.77263*0.77273*0.77293*0.77253
10/12/2022 03:50:00*0.77273*0.77249*0.77302*0.77249
10/12/2022 03:55:00*0.77249*0.77305*0.77332*0.77249
10/12/2022 04:00:00*0.77305*0.77239*0.77308*0.77222
10/12/2022 04:05:00*0.77239*0.77241*0.77265*0.77233
10/12/2022 04:10:00*0.77241*0.77195*0.77248*0.77193
10/12/2022 04:15:00*0.77195*0.77182*0.77207*0.77172
10/12/2022 04:20:00*0.77182*0.77189*0.77226*0.77164
10/12/2022 04:25:00*0.77189*0.77208*0.77226*0.77181
10/12/2022 04:30:00*0.77208*0.77232*0.77262*0.77198
10/12/2022 04:35:00*0.77232*0.77185*0.7724*0.77183
10/12/2022 04:40:00*0.77185*0.77145*0.77197*0.77138
10/12/2022 04:45:00*0.77145*0.77125*0.7715*0.77112
10/12/2022 04:50:00*0.77125*0.77135*0.77144*0.77113
10/12/2022 04:55:00*0.77135*0.77118*0.77137*0.77108
10/12/2022 05:00:00*0.77118*0.77118*0.77133*0.77101
10/12/2022 05:05:00*0.77118*0.77109*0.77125*0.77088
10/12/2022 05:10:00*0.77109*0.77062*0.77116*0.77052
10/12/2022 05:15:00*0.77062*0.77059*0.77075*0.77048
10/12/2022 05:20:00*0.77059*0.7706*0.77073*0.77039
10/12/2022 05:25:00*0.7706*0.77047*0.77064*0.77031
10/12/2022 05:30:00*0.77047*0.77092*0.77092*0.77042
10/12/2022 05:35:00*0.77092*0.77045*0.77114*0.77031
10/12/2022 05:40:00*0.77045*0.77008*0.77056*0.76988
10/12/2022 05:45:00*0.77008*0.76999*0.77021*0.76983
10/12/2022 05:50:00*0.76999*0.76994*0.77029*0.76979
10/12/2022 05:55:00*0.76994*0.76993*0.7703*0.76986
10/12/2022 06:00:00*0.76993*0.77054*0.77073*0.76993
10/12/2022 06:05:00*0.77054*0.77071*0.77081*0.77047
10/12/2022 06:10:00*0.77071*0.77083*0.77095*0.77071
10/12/2022 06:15:00*0.77083*0.77068*0.771*0.77059
10/12/2022 06:20:00*0.77068*0.7709*0.77099*0.77064
10/12/2022 06:25:00*0.7709*0.77032*0.77091*0.77031
10/12/2022 06:30:00*0.77032*0.77053*0.77065*0.77019
10/12/2022 06:35:00*0.77053*0.77054*0.77058*0.77028
10/12/2022 06:40:00*0.77054*0.77075*0.7708*0.77035
10/12/2022 06:45:00*0.77075*0.77061*0.77091*0.77057
10/12/2022 06:50:00*0.77061*0.77051*0.77108*0.77044
10/12/2022 06:55:00*0.77051*0.77081*0.77086*0.77045
10/12/2022 07:00:00*0.77081*0.77092*0.77092*0.77071
10/12/2022 07:05:00*0.77092*0.77119*0.77131*0.77088
10/12/2022 07:10:00*0.77119*0.77108*0.77145*0.77105
10/12/2022 07:15:00*0.77108*0.77109*0.77125*0.77077
10/12/2022 07:20:00*0.77109*0.77105*0.77118*0.77064
10/12/2022 07:25:00*0.77105*0.7711*0.77118*0.77082
10/12/2022 07:30:00*0.7711*0.77112*0.7712*0.77086
10/12/2022 07:35:00*0.77112*0.77114*0.77128*0.771
10/12/2022 07:40:00*0.77114*0.77095*0.77121*0.77095
10/12/2022 07:45:00*0.77095*0.77114*0.77115*0.77089
10/12/2022 07:50:00*0.77114*0.77115*0.7712*0.7708
10/12/2022 07:55:00*0.77115*0.77099*0.77115*0.77075
10/12/2022 08:00:00*0.77099*0.77072*0.77113*0.77069
10/12/2022 08:05:00*0.77072*0.77092*0.77102*0.77062
10/12/2022 08:10:00*0.77092*0.77082*0.77118*0.77071
10/12/2022 08:15:00*0.77082*0.77086*0.77107*0.77074
10/12/2022 08:20:00*0.77086*0.77076*0.77102*0.77067
10/12/2022 08:25:00*0.77076*0.7709*0.77093*0.77062
10/12/2022 08:30:00*0.7709*0.77089*0.77118*0.77067
10/12/2022 08:35:00*0.77089*0.77035*0.77092*0.77006
10/12/2022 08:40:00*0.77035*0.77051*0.77068*0.77014
10/12/2022 08:45:00*0.77051*0.77119*0.77137*0.77036
10/12/2022 08:50:00*0.77119*0.77146*0.77161*0.77102
10/12/2022 08:55:00*0.77146*0.77159*0.77195*0.77136
10/12/2022 09:00:00*0.77159*0.77165*0.77206*0.77157
10/12/2022 09:05:00*0.77165*0.77152*0.772*0.77148
10/12/2022 09:10:00*0.77152*0.77092*0.77161*0.77092
10/12/2022 09:15:00*0.77092*0.77083*0.77105*0.7705
10/12/2022 09:20:00*0.77083*0.77148*0.77148*0.7708
10/12/2022 09:25:00*0.77148*0.77178*0.77184*0.77124
10/12/2022 09:30:00*0.77178*0.77165*0.77183*0.77148
10/12/2022 09:35:00*0.77165*0.77162*0.77167*0.7708
10/12/2022 09:40:00*0.77162*0.77213*0.77222*0.77158
10/12/2022 09:45:00*0.77213*0.77204*0.77227*0.77168
10/12/2022 09:50:00*0.77204*0.77157*0.77234*0.77157
10/12/2022 09:55:00*0.77157*0.77153*0.77188*0.77139
10/12/2022 10:00:00*0.77153*0.77135*0.77203*0.77132
10/12/2022 10:05:00*0.77135*0.77184*0.77184*0.7713
10/12/2022 10:10:00*0.77184*0.77166*0.77221*0.77165
10/12/2022 10:15:00*0.77166*0.77153*0.77197*0.7714
10/12/2022 10:20:00*0.77153*0.77177*0.77194*0.77152
10/12/2022 10:25:00*0.77177*0.77183*0.77204*0.77172
10/12/2022 10:30:00*0.77183*0.77213*0.77236*0.77171
10/12/2022 10:35:00*0.77213*0.77282*0.77289*0.77201
10/12/2022 10:40:00*0.77282*0.77245*0.77287*0.77242
10/12/2022 10:45:00*0.77245*0.77218*0.77271*0.77196
10/12/2022 10:50:00*0.77218*0.77213*0.77218*0.77166
10/12/2022 10:55:00*0.77213*0.77275*0.77289*0.77196
10/12/2022 11:00:00*0.77275*0.77272*0.77304*0.77261
10/12/2022 11:05:00*0.77272*0.77234*0.77284*0.77226
10/12/2022 11:10:00*0.77234*0.77228*0.77234*0.77174
10/12/2022 11:15:00*0.77228*0.77247*0.77253*0.77211
10/12/2022 11:20:00*0.77247*0.77252*0.77279*0.77231
10/12/2022 11:25:00*0.77252*0.773*0.773*0.77239
10/12/2022 11:30:00*0.773*0.77293*0.77306*0.77268
10/12/2022 11:35:00*0.77293*0.77282*0.77305*0.77271
10/12/2022 11:40:00*0.77282*0.7727*0.77307*0.77266
10/12/2022 11:45:00*0.7727*0.77292*0.7732*0.77266
10/12/2022 11:50:00*0.77292*0.77295*0.77304*0.7726
10/12/2022 11:55:00*0.77295*0.77274*0.77297*0.77261
10/12/2022 12:00:00*0.77274*0.77312*0.77319*0.77271
10/12/2022 12:05:00*0.77312*0.77312*0.77321*0.77286
10/12/2022 12:10:00*0.77312*0.77345*0.77345*0.77301
10/12/2022 12:15:00*0.77345*0.77305*0.7735*0.77296
10/12/2022 12:20:00*0.77305*0.77304*0.77326*0.77291
10/12/2022 12:25:00*0.77304*0.77315*0.77327*0.77298
10/12/2022 12:30:00*0.77315*0.77366*0.77369*0.77315
10/12/2022 12:35:00*0.77366*0.77358*0.77385*0.77346
10/12/2022 12:40:00*0.77358*0.77341*0.77365*0.77339
10/12/2022 12:45:00*0.77341*0.77347*0.77357*0.77321
10/12/2022 12:50:00*0.77347*0.7733*0.7735*0.7733
10/12/2022 12:55:00*0.7733*0.77306*0.77336*0.77297
10/12/2022 13:00:00*0.77306*0.77298*0.77315*0.77283
10/12/2022 13:05:00*0.77298*0.77285*0.77312*0.7728
10/12/2022 13:10:00*0.77285*0.77285*0.77299*0.7728
10/12/2022 13:15:00*0.77285*0.77288*0.77289*0.77265
10/12/2022 13:20:00*0.77288*0.77276*0.77289*0.77268
10/12/2022 13:25:00*0.77276*0.77281*0.77288*0.77273
10/12/2022 13:30:00*0.77281*0.773*0.77307*0.77276
10/12/2022 13:35:00*0.773*0.77288*0.77307*0.77276
10/12/2022 13:40:00*0.77288*0.77285*0.77288*0.77253
10/12/2022 13:45:00*0.77285*0.77285*0.77293*0.77267
10/12/2022 13:50:00*0.77285*0.77303*0.77306*0.77273
10/12/2022 13:55:00*0.77303*0.77325*0.77325*0.77293
10/12/2022 14:00:00*0.77325*0.77316*0.77328*0.77286
10/12/2022 14:05:00*0.77316*0.77339*0.77417*0.77296
10/12/2022 14:10:00*0.77339*0.7746*0.77464*0.77339
10/12/2022 14:15:00*0.7746*0.7755*0.77561*0.77443
10/12/2022 14:20:00*0.7755*0.77491*0.7755*0.77491
10/12/2022 14:25:00*0.77491*0.77449*0.77499*0.77444
10/12/2022 14:30:00*0.77449*0.77473*0.77473*0.77448
10/12/2022 14:35:00*0.77473*0.77457*0.77493*0.7745
10/12/2022 14:40:00*0.77457*0.77409*0.77473*0.77408
10/12/2022 14:45:00*0.77409*0.77403*0.77421*0.77387
10/12/2022 14:50:00*0.77403*0.77402*0.77418*0.77391
10/12/2022 14:55:00*0.77402*0.7744*0.77441*0.77389
10/12/2022 15:00:00*0.7744*0.77456*0.77463*0.77406
10/12/2022 15:05:00*0.77456*0.77405*0.77463*0.77394
10/12/2022 15:10:00*0.77405*0.77396*0.77414*0.77389
10/12/2022 15:15:00*0.77396*0.774*0.77406*0.7738
10/12/2022 15:20:00*0.774*0.77425*0.77426*0.77399
10/12/2022 15:25:00*0.77425*0.77417*0.77438*0.77408
10/12/2022 15:30:00*0.77417*0.77413*0.77423*0.77405
10/12/2022 15:35:00*0.77413*0.77435*0.77435*0.77413
10/12/2022 15:40:00*0.77435*0.77415*0.77441*0.77415
10/12/2022 15:45:00*0.77415*0.77422*0.77433*0.7741
10/12/2022 15:50:00*0.77422*0.77401*0.77428*0.77399
10/12/2022 15:55:00*0.77401*0.77443*0.77447*0.77401
10/12/2022 16:00:00*0.77443*0.7747*0.7747*0.77423
10/12/2022 16:05:00*0.7747*0.77444*0.7747*0.77435
10/12/2022 16:10:00*0.77444*0.77437*0.77454*0.77432
10/12/2022 16:15:00*0.77437*0.77452*0.77452*0.77437
10/12/2022 16:20:00*0.77452*0.77453*0.77455*0.77442
10/12/2022 16:25:00*0.77453*0.77435*0.77453*0.77432
10/12/2022 16:30:00*0.77435*0.77457*0.77458*0.7743
10/12/2022 16:35:00*0.77457*0.77457*0.77466*0.77437
10/12/2022 16:40:00*0.77457*0.7746*0.77465*0.77447
10/12/2022 16:45:00*0.7746*0.77455*0.7746*0.77438
10/12/2022 16:50:00*0.77455*0.77475*0.77476*0.77451
10/12/2022 16:55:00*0.77475*0.77488*0.77493*0.77474
10/12/2022 17:00:00*0.77488*0.77429*0.77494*0.77429
