10/10/2022 17:05:00*0.76628*0.7664*0.76662*0.76628
10/10/2022 17:10:00*0.7664*0.76657*0.76657*0.7664
10/10/2022 17:15:00*0.76657*0.76664*0.76685*0.76657
10/10/2022 17:20:00*0.76664*0.76625*0.76665*0.76612
10/10/2022 17:25:00*0.76625*0.76635*0.7664*0.76606
10/10/2022 17:30:00*0.76635*0.7666*0.76668*0.76634
10/10/2022 17:35:00*0.7666*0.7666*0.7666*0.76658
10/10/2022 17:40:00*0.7666*0.76666*0.76668*0.76658
10/10/2022 17:45:00*0.76666*0.76666*0.76668*0.76657
10/10/2022 17:50:00*0.76666*0.76666*0.76666*0.76666
10/10/2022 17:55:00*0.76666*0.76666*0.76697*0.76665
10/10/2022 18:00:00*0.76666*0.76639*0.76666*0.76635
10/10/2022 18:05:00*0.76639*0.76679*0.76694*0.76632
10/10/2022 18:10:00*0.76679*0.7668*0.7669*0.76676
10/10/2022 18:15:00*0.7668*0.76695*0.76697*0.7668
10/10/2022 18:20:00*0.76695*0.76696*0.76709*0.7669
10/10/2022 18:25:00*0.76696*0.767*0.76704*0.76694
10/10/2022 18:30:00*0.767*0.76693*0.76701*0.76688
10/10/2022 18:35:00*0.76693*0.76686*0.76693*0.76662
10/10/2022 18:40:00*0.76686*0.76689*0.76693*0.76685
10/10/2022 18:45:00*0.76689*0.76705*0.76713*0.76685
10/10/2022 18:50:00*0.76705*0.76702*0.76711*0.76701
10/10/2022 18:55:00*0.76702*0.76699*0.76719*0.76692
10/10/2022 19:00:00*0.76699*0.76653*0.76699*0.76646
10/10/2022 19:05:00*0.76653*0.76703*0.76708*0.76647
10/10/2022 19:10:00*0.76703*0.76708*0.76711*0.76688
10/10/2022 19:15:00*0.76708*0.76715*0.76727*0.76705
10/10/2022 19:20:00*0.76715*0.76713*0.76718*0.76708
10/10/2022 19:25:00*0.76713*0.76711*0.76716*0.76699
10/10/2022 19:30:00*0.76711*0.76693*0.76713*0.76687
10/10/2022 19:35:00*0.76693*0.7671*0.76711*0.76693
10/10/2022 19:40:00*0.7671*0.7671*0.76716*0.76707
10/10/2022 19:45:00*0.7671*0.7672*0.76725*0.76702
10/10/2022 19:50:00*0.7672*0.76738*0.76739*0.7672
10/10/2022 19:55:00*0.76738*0.76707*0.7674*0.76705
10/10/2022 20:00:00*0.76707*0.76731*0.76732*0.76707
10/10/2022 20:05:00*0.76731*0.76663*0.76731*0.76639
10/10/2022 20:10:00*0.76663*0.76675*0.76689*0.76643
10/10/2022 20:15:00*0.76675*0.76677*0.7668*0.76656
10/10/2022 20:20:00*0.76677*0.76718*0.76722*0.76665
10/10/2022 20:25:00*0.76718*0.76753*0.76768*0.76718
10/10/2022 20:30:00*0.76753*0.76809*0.76819*0.76749
10/10/2022 20:35:00*0.76809*0.768*0.76826*0.76797
10/10/2022 20:40:00*0.768*0.76796*0.76833*0.76793
10/10/2022 20:45:00*0.76796*0.76801*0.76804*0.76791
10/10/2022 20:50:00*0.76801*0.76851*0.76855*0.76793
10/10/2022 20:55:00*0.76851*0.76874*0.76881*0.76847
10/10/2022 21:00:00*0.76874*0.7684*0.76881*0.76839
10/10/2022 21:05:00*0.7684*0.76809*0.7684*0.76805
10/10/2022 21:10:00*0.76809*0.7689*0.76903*0.76802
10/10/2022 21:15:00*0.7689*0.76827*0.76893*0.76818
10/10/2022 21:20:00*0.76827*0.76809*0.76835*0.76795
10/10/2022 21:25:00*0.76809*0.76786*0.76812*0.76777
10/10/2022 21:30:00*0.76786*0.76786*0.7681*0.76779
10/10/2022 21:35:00*0.76786*0.76738*0.76786*0.76738
10/10/2022 21:40:00*0.76738*0.76681*0.76738*0.76681
10/10/2022 21:45:00*0.76681*0.76605*0.76682*0.76562
10/10/2022 21:50:00*0.76605*0.76697*0.767*0.766
10/10/2022 21:55:00*0.76697*0.76675*0.76731*0.76675
10/10/2022 22:00:00*0.76675*0.76674*0.7669*0.76657
10/10/2022 22:05:00*0.76674*0.76682*0.76718*0.76674
10/10/2022 22:10:00*0.76682*0.7671*0.7672*0.76682
10/10/2022 22:15:00*0.7671*0.76624*0.76741*0.76619
10/10/2022 22:20:00*0.76624*0.76622*0.76656*0.76606
10/10/2022 22:25:00*0.76622*0.76623*0.7663*0.76595
10/10/2022 22:30:00*0.76623*0.76615*0.76631*0.76603
10/10/2022 22:35:00*0.76615*0.76656*0.76658*0.76614
10/10/2022 22:40:00*0.76656*0.76694*0.76708*0.76652
10/10/2022 22:45:00*0.76694*0.76677*0.76724*0.76669
10/10/2022 22:50:00*0.76677*0.76711*0.76719*0.76674
10/10/2022 22:55:00*0.76711*0.76718*0.76759*0.76708
10/10/2022 23:00:00*0.76718*0.76681*0.76738*0.76677
10/10/2022 23:05:00*0.76681*0.76682*0.76696*0.76669
10/10/2022 23:10:00*0.76682*0.76655*0.76686*0.76648
10/10/2022 23:15:00*0.76655*0.76651*0.76664*0.76639
10/10/2022 23:20:00*0.76651*0.7673*0.7673*0.7665
10/10/2022 23:25:00*0.7673*0.76745*0.76749*0.76686
10/10/2022 23:30:00*0.76745*0.76737*0.76773*0.76735
10/10/2022 23:35:00*0.76737*0.76754*0.76779*0.76735
10/10/2022 23:40:00*0.76754*0.76722*0.76768*0.76722
10/10/2022 23:45:00*0.76722*0.76756*0.76771*0.76719
10/10/2022 23:50:00*0.76756*0.76746*0.7676*0.76714
10/10/2022 23:55:00*0.76746*0.76716*0.76749*0.76712
10/11/2022 00:00:00*0.76716*0.76733*0.76745*0.76715
10/11/2022 00:05:00*0.76733*0.76748*0.76755*0.76732
10/11/2022 00:10:00*0.76748*0.76759*0.76767*0.76733
10/11/2022 00:15:00*0.76759*0.76739*0.76767*0.76738
10/11/2022 00:20:00*0.76739*0.76728*0.76759*0.76716
10/11/2022 00:25:00*0.76728*0.76704*0.76728*0.7669
10/11/2022 00:30:00*0.76704*0.76677*0.76723*0.76675
10/11/2022 00:35:00*0.76677*0.7665*0.76683*0.76626
10/11/2022 00:40:00*0.7665*0.76679*0.76681*0.7665
10/11/2022 00:45:00*0.76679*0.76718*0.76721*0.76675
10/11/2022 00:50:00*0.76718*0.76694*0.76721*0.76688
10/11/2022 00:55:00*0.76694*0.76748*0.76748*0.7669
10/11/2022 01:00:00*0.76748*0.76733*0.76748*0.76709
10/11/2022 01:05:00*0.76733*0.76755*0.76758*0.76726
10/11/2022 01:10:00*0.76755*0.76808*0.76813*0.76752
10/11/2022 01:15:00*0.76808*0.76787*0.76808*0.76767
10/11/2022 01:20:00*0.76787*0.76824*0.76831*0.76783
10/11/2022 01:25:00*0.76824*0.76833*0.76833*0.76807
10/11/2022 01:30:00*0.76833*0.76841*0.76854*0.76829
10/11/2022 01:35:00*0.76841*0.76846*0.76861*0.76829
10/11/2022 01:40:00*0.76846*0.76824*0.76846*0.76805
10/11/2022 01:45:00*0.76824*0.76832*0.76842*0.76821
10/11/2022 01:50:00*0.76832*0.76848*0.76854*0.76822
10/11/2022 01:55:00*0.76848*0.76857*0.7687*0.76839
10/11/2022 02:00:00*0.76857*0.76846*0.76857*0.76831
10/11/2022 02:05:00*0.76846*0.76861*0.76883*0.76845
10/11/2022 02:10:00*0.76861*0.76857*0.76875*0.76834
10/11/2022 02:15:00*0.76857*0.76826*0.76864*0.76788
10/11/2022 02:20:00*0.76826*0.76859*0.76879*0.76825
10/11/2022 02:25:00*0.76859*0.76873*0.76879*0.76835
10/11/2022 02:30:00*0.76873*0.76877*0.76905*0.76859
10/11/2022 02:35:00*0.76877*0.76895*0.76927*0.76877
10/11/2022 02:40:00*0.76895*0.76912*0.76919*0.76887
10/11/2022 02:45:00*0.76912*0.76882*0.76916*0.76872
10/11/2022 02:50:00*0.76882*0.76888*0.76902*0.76869
10/11/2022 02:55:00*0.76888*0.76867*0.76893*0.76852
10/11/2022 03:00:00*0.76867*0.76859*0.76884*0.76842
10/11/2022 03:05:00*0.76859*0.76957*0.76957*0.76856
10/11/2022 03:10:00*0.76957*0.77024*0.77027*0.76949
10/11/2022 03:15:00*0.77024*0.77077*0.7709*0.77002
10/11/2022 03:20:00*0.77077*0.77082*0.77095*0.77044
10/11/2022 03:25:00*0.77082*0.77021*0.77084*0.77021
10/11/2022 03:30:00*0.77021*0.77026*0.77052*0.77003
10/11/2022 03:35:00*0.77026*0.77034*0.77072*0.77002
10/11/2022 03:40:00*0.77034*0.77012*0.77072*0.77008
10/11/2022 03:45:00*0.77012*0.77034*0.77034*0.77001
10/11/2022 03:50:00*0.77034*0.77028*0.77052*0.77007
10/11/2022 03:55:00*0.77028*0.77017*0.77032*0.76999
10/11/2022 04:00:00*0.77017*0.7701*0.77022*0.76995
10/11/2022 04:05:00*0.7701*0.77018*0.77024*0.76995
10/11/2022 04:10:00*0.77018*0.77001*0.77042*0.76997
10/11/2022 04:15:00*0.77001*0.76963*0.77003*0.76957
10/11/2022 04:20:00*0.76963*0.76941*0.76974*0.76908
10/11/2022 04:25:00*0.76941*0.76928*0.76943*0.76903
10/11/2022 04:30:00*0.76928*0.76962*0.76976*0.76916
10/11/2022 04:35:00*0.76962*0.76989*0.76991*0.76946
10/11/2022 04:40:00*0.76989*0.76989*0.77004*0.76969
10/11/2022 04:45:00*0.76989*0.77044*0.77052*0.76976
10/11/2022 04:50:00*0.77044*0.77051*0.77052*0.76972
10/11/2022 04:55:00*0.77051*0.77051*0.7707*0.77035
10/11/2022 05:00:00*0.77051*0.77061*0.77081*0.77048
10/11/2022 05:05:00*0.77061*0.77071*0.77087*0.77054
10/11/2022 05:10:00*0.77071*0.77111*0.77111*0.77023
10/11/2022 05:15:00*0.77111*0.77054*0.77111*0.77049
10/11/2022 05:20:00*0.77054*0.77086*0.7709*0.77044
10/11/2022 05:25:00*0.77086*0.77042*0.77093*0.77036
10/11/2022 05:30:00*0.77042*0.77038*0.77058*0.77026
10/11/2022 05:35:00*0.77038*0.77045*0.77089*0.77031
10/11/2022 05:40:00*0.77045*0.77017*0.77052*0.77001
10/11/2022 05:45:00*0.77017*0.7703*0.77051*0.77015
10/11/2022 05:50:00*0.7703*0.77074*0.77074*0.77004
10/11/2022 05:55:00*0.77074*0.77062*0.77081*0.77056
10/11/2022 06:00:00*0.77062*0.77079*0.77089*0.7705
10/11/2022 06:05:00*0.77079*0.77091*0.77114*0.77069
10/11/2022 06:10:00*0.77091*0.77182*0.77352*0.77084
10/11/2022 06:15:00*0.77182*0.77158*0.77212*0.77158
10/11/2022 06:20:00*0.77158*0.77116*0.77179*0.77111
10/11/2022 06:25:00*0.77116*0.77116*0.7713*0.77088
10/11/2022 06:30:00*0.77116*0.77159*0.77178*0.7711
10/11/2022 06:35:00*0.77159*0.77133*0.77168*0.77129
10/11/2022 06:40:00*0.77133*0.77115*0.77155*0.771
10/11/2022 06:45:00*0.77115*0.77132*0.77146*0.77111
10/11/2022 06:50:00*0.77132*0.77161*0.77162*0.77117
10/11/2022 06:55:00*0.77161*0.77142*0.77169*0.77133
10/11/2022 07:00:00*0.77142*0.77183*0.77191*0.77139
10/11/2022 07:05:00*0.77183*0.77275*0.7732*0.77176
10/11/2022 07:10:00*0.77275*0.77194*0.77289*0.77191
10/11/2022 07:15:00*0.77194*0.77274*0.77274*0.77169
10/11/2022 07:20:00*0.77274*0.77346*0.77351*0.77265
10/11/2022 07:25:00*0.77346*0.77431*0.77438*0.77329
10/11/2022 07:30:00*0.77431*0.77399*0.77442*0.77393
10/11/2022 07:35:00*0.77399*0.77404*0.77417*0.77371
10/11/2022 07:40:00*0.77404*0.77383*0.77405*0.77368
10/11/2022 07:45:00*0.77383*0.77372*0.77384*0.77348
10/11/2022 07:50:00*0.77372*0.77336*0.77372*0.77318
10/11/2022 07:55:00*0.77336*0.7733*0.77338*0.7727
10/11/2022 08:00:00*0.7733*0.77333*0.77346*0.77298
10/11/2022 08:05:00*0.77333*0.77298*0.77338*0.77281
10/11/2022 08:10:00*0.77298*0.77284*0.77298*0.77255
10/11/2022 08:15:00*0.77284*0.77344*0.77353*0.77279
10/11/2022 08:20:00*0.77344*0.77341*0.77363*0.77328
10/11/2022 08:25:00*0.77341*0.77371*0.77387*0.77341
10/11/2022 08:30:00*0.77371*0.77352*0.77393*0.77351
10/11/2022 08:35:00*0.77352*0.77386*0.7739*0.77308
10/11/2022 08:40:00*0.77386*0.77352*0.77403*0.7733
10/11/2022 08:45:00*0.77352*0.77319*0.77354*0.77307
10/11/2022 08:50:00*0.77319*0.77338*0.7734*0.77306
10/11/2022 08:55:00*0.77338*0.77306*0.77346*0.77306
10/11/2022 09:00:00*0.77306*0.77254*0.77306*0.77243
10/11/2022 09:05:00*0.77254*0.77303*0.77304*0.77225
10/11/2022 09:10:00*0.77303*0.773*0.7731*0.77292
10/11/2022 09:15:00*0.773*0.77296*0.77318*0.77242
10/11/2022 09:20:00*0.77296*0.77294*0.77311*0.7726
10/11/2022 09:25:00*0.77294*0.77321*0.77333*0.77291
10/11/2022 09:30:00*0.77321*0.7731*0.77334*0.77291
10/11/2022 09:35:00*0.7731*0.77267*0.7732*0.77246
10/11/2022 09:40:00*0.77267*0.77278*0.77303*0.77256
10/11/2022 09:45:00*0.77278*0.77307*0.77314*0.77267
10/11/2022 09:50:00*0.77307*0.77247*0.77307*0.77247
10/11/2022 09:55:00*0.77247*0.77181*0.77251*0.77179
10/11/2022 10:00:00*0.77181*0.77172*0.77201*0.77162
10/11/2022 10:05:00*0.77172*0.77157*0.7719*0.77144
10/11/2022 10:10:00*0.77157*0.77148*0.77188*0.77141
10/11/2022 10:15:00*0.77148*0.772*0.77204*0.77141
10/11/2022 10:20:00*0.772*0.77262*0.77262*0.77197
10/11/2022 10:25:00*0.77262*0.77211*0.77266*0.77211
10/11/2022 10:30:00*0.77211*0.77207*0.77226*0.77199
10/11/2022 10:35:00*0.77207*0.77263*0.77271*0.77204
10/11/2022 10:40:00*0.77263*0.77261*0.77274*0.77241
10/11/2022 10:45:00*0.77261*0.77332*0.77332*0.77255
10/11/2022 10:50:00*0.77332*0.77291*0.77348*0.77273
10/11/2022 10:55:00*0.77291*0.773*0.77317*0.7726
10/11/2022 11:00:00*0.773*0.77326*0.7734*0.773
10/11/2022 11:05:00*0.77326*0.77381*0.77404*0.77316
10/11/2022 11:10:00*0.77381*0.7738*0.77397*0.77364
10/11/2022 11:15:00*0.7738*0.77402*0.7742*0.77368
10/11/2022 11:20:00*0.77402*0.77354*0.77405*0.77354
10/11/2022 11:25:00*0.77354*0.77341*0.77374*0.77321
10/11/2022 11:30:00*0.77341*0.77311*0.77347*0.773
10/11/2022 11:35:00*0.77311*0.77362*0.77374*0.77299
10/11/2022 11:40:00*0.77362*0.77354*0.77409*0.7734
10/11/2022 11:45:00*0.77354*0.77391*0.77394*0.77351
10/11/2022 11:50:00*0.77391*0.77443*0.77469*0.77381
10/11/2022 11:55:00*0.77443*0.77446*0.77454*0.7741
10/11/2022 12:00:00*0.77446*0.77461*0.77517*0.77441
10/11/2022 12:05:00*0.77461*0.77403*0.77468*0.77392
10/11/2022 12:10:00*0.77403*0.7741*0.7742*0.7738
10/11/2022 12:15:00*0.7741*0.77418*0.77422*0.7739
10/11/2022 12:20:00*0.77418*0.77461*0.77463*0.77415
10/11/2022 12:25:00*0.77461*0.7747*0.77479*0.77447
10/11/2022 12:30:00*0.7747*0.77416*0.77474*0.7741
10/11/2022 12:35:00*0.77416*0.77401*0.77429*0.77399
10/11/2022 12:40:00*0.77401*0.77471*0.77473*0.77391
10/11/2022 12:45:00*0.77471*0.77509*0.7754*0.77468
10/11/2022 12:50:00*0.77509*0.77546*0.77568*0.77497
10/11/2022 12:55:00*0.77546*0.77545*0.77552*0.77494
10/11/2022 13:00:00*0.77545*0.77507*0.77559*0.77507
10/11/2022 13:05:00*0.77507*0.77498*0.77553*0.77492
10/11/2022 13:10:00*0.77498*0.77476*0.77508*0.77476
10/11/2022 13:15:00*0.77476*0.77449*0.77477*0.77435
10/11/2022 13:20:00*0.77449*0.77361*0.7746*0.77343
10/11/2022 13:25:00*0.77361*0.77344*0.77406*0.77341
10/11/2022 13:30:00*0.77344*0.77331*0.77344*0.77304
10/11/2022 13:35:00*0.77331*0.77346*0.7735*0.77312
10/11/2022 13:40:00*0.77346*0.7733*0.77347*0.77312
10/11/2022 13:45:00*0.7733*0.7736*0.77367*0.77328
10/11/2022 13:50:00*0.7736*0.77363*0.77384*0.77344
10/11/2022 13:55:00*0.77363*0.77338*0.77367*0.77325
10/11/2022 14:00:00*0.77338*0.77318*0.77349*0.77304
10/11/2022 14:05:00*0.77318*0.77286*0.77326*0.77272
10/11/2022 14:10:00*0.77286*0.77262*0.77298*0.77241
10/11/2022 14:15:00*0.77262*0.77267*0.7727*0.7724
10/11/2022 14:20:00*0.77267*0.77281*0.77294*0.77258
10/11/2022 14:25:00*0.77281*0.77275*0.77294*0.77248
10/11/2022 14:30:00*0.77275*0.77295*0.77296*0.7727
10/11/2022 14:35:00*0.77295*0.77289*0.77303*0.7728
10/11/2022 14:40:00*0.77289*0.77288*0.77303*0.77264
10/11/2022 14:45:00*0.77288*0.77255*0.77294*0.77238
10/11/2022 14:50:00*0.77255*0.77109*0.7726*0.77107
10/11/2022 14:55:00*0.77109*0.77166*0.77175*0.77096
10/11/2022 15:00:00*0.77166*0.77164*0.77176*0.77116
10/11/2022 15:05:00*0.77164*0.77117*0.77166*0.77116
10/11/2022 15:10:00*0.77117*0.77055*0.77144*0.77048
10/11/2022 15:15:00*0.77055*0.7713*0.77144*0.77009
10/11/2022 15:20:00*0.7713*0.7714*0.77152*0.77103
10/11/2022 15:25:00*0.7714*0.77217*0.77244*0.77139
10/11/2022 15:30:00*0.77217*0.77205*0.77227*0.77173
10/11/2022 15:35:00*0.77205*0.77194*0.7721*0.77155
10/11/2022 15:40:00*0.77194*0.77243*0.7725*0.77183
10/11/2022 15:45:00*0.77243*0.77199*0.77253*0.77192
10/11/2022 15:50:00*0.77199*0.7716*0.77207*0.77154
10/11/2022 15:55:00*0.7716*0.77095*0.7716*0.77089
10/11/2022 16:00:00*0.77095*0.77114*0.77129*0.7709
10/11/2022 16:05:00*0.77114*0.77063*0.77131*0.77061
10/11/2022 16:10:00*0.77063*0.77027*0.77071*0.77021
10/11/2022 16:15:00*0.77027*0.77021*0.77029*0.77003
10/11/2022 16:20:00*0.77021*0.77005*0.77025*0.76986
10/11/2022 16:25:00*0.77005*0.77052*0.77059*0.76991
10/11/2022 16:30:00*0.77052*0.7707*0.7707*0.77032
10/11/2022 16:35:00*0.7707*0.77041*0.7707*0.77033
10/11/2022 16:40:00*0.77041*0.77014*0.77055*0.77008
10/11/2022 16:45:00*0.77014*0.77006*0.77037*0.77006
10/11/2022 16:50:00*0.77006*0.76966*0.77014*0.7696
10/11/2022 16:55:00*0.76966*0.76992*0.77001*0.76959
10/11/2022 17:00:00*0.76992*0.76929*0.77001*0.76929
